Api3
API3 · 美元计价
$0.2333
-1.14%
≈ ￥1.5398
(-$0.00)
更新于 2026-11-09 10:15:07
24H 最高$0.2395
24H 最低$0.2221
今日开盘$0.236
24H 成交量$43.11万
流通市值$3,839.28万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SOLVSolv Protocol
|
$0.004194 | $0.004452 | $0.004102 | $75.55万 | $2,562.11万 | 1.60% |
| 582 |
CTSICartesi
|
$0.0242 | $0.02475 | $0.02314 | $11.57万 | $2,322.19万 | -1.63% |
| 542 |
METISMetis
|
$2.56 | $2.61 | $2.43 | $16.21万 | $2,097.05万 | -1.16% |
| 458 |
IRENBIREN Limited (bStocks Tokenize
|
$21.66 | $22.45 | $20.82 | $23.49万 | $250.46万 | -0.78% |
| 664 |
BSPBBSPB
|
$42.92 | $43.38 | $42.39 | $2.43万 | — | 0.33% |
| 263 |
REZRenzo
|
$0.003881 | $0.003945 | $0.003709 | $53.50万 | $3,537.52万 | -0.46% |
| 435 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
OPOptimism
|
$0.0995 | $0.1024 | $0.0952 | $145.36万 | $2.32亿 | -1.68% |
| 89 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $245.38万 | $491.88万 | -2.58% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 417 |
MINAMina Protocol
|
$0.0518 | $0.0531 | $0.049 | $28.74万 | $6,757.63万 | -1.89% |
| 624 |
GASGas
|
$1.054 | $1.09 | $1.02 | $8.23万 | $6,937.91万 | -2.77% |
| 439 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 567 |
COHRBCoherent (bStocks Tokenized St
|
$195 | $198.04 | $185.18 | $14.02万 | $186.90万 | 0.27% |
| 181 |
SKYSky
|
$0.06257 | $0.06438 | $0.06086 | $80.68万 | $15.00亿 | -2.13% |
| 40 |
QNTQuant
|
$198.11 | $203.65 | $191.09 | $825.62万 | $29.21亿 | 1.99% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 218 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.52万 | $1,271.67万 | -1.58% |
| 609 |
AGLDAdventure Gold
|
$0.1552 | $0.1645 | $0.1499 | $9.63万 | $1,476.42万 | -5.37% |
相关站点
共 40 个
Hedera - 比特币
Hedera - 比特币行情
Arbitrum - 以太坊ETH价格
Pepe - 数字货币市值
ONEchain - 以太坊ETH价格
达世币 - 数字货币市值
Hamster Kombat - 比特币
Ether.fi - 比特币行情
Aptos - 加密货币行情
Plasma - 比特币行情
牛来 - 加密货币行情
DODO - 币种排行
USDC - 币种排行
QQQB - 比特币
Caldera - 比特币行情
Ondo - 比特币
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
USD1 - 比特币行情
Shiba Inu - 数字货币市值
Injective - 币种排行
WBETH - 数字货币市值
PAX Gold - BTC行情
Hamster Kombat - 加密货币行情
Uniswap - 比特币
Hedera - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - 比特币
大零币 - 比特币
大零币 - 加密货币行情
牛来 - 数字货币市值
Solana - 数字货币市值
比特现金 - 比特币行情
Neiro - 比特币
Meteora - BTC行情
比特币 - 以太坊ETH价格
Avalanche - BTC行情
EUR - 比特币
Gram - 数字货币市值
Pepe - 币种排行