注意力币
BAT · 美元计价
$0.1239
1.89%
≈ ￥0.81774
($0.00)
更新于 2026-11-09 10:40:02
24H 最高$0.1258
24H 最低$0.1157
今日开盘$0.1216
24H 成交量$53.46万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SOLVSolv Protocol
|
$0.004287 | $0.004452 | $0.004102 | $92.47万 | $2,562.11万 | 3.83% |
| 583 |
CTSICartesi
|
$0.02424 | $0.02475 | $0.02314 | $11.43万 | $2,322.19万 | -1.38% |
| 543 |
METISMetis
|
$2.57 | $2.61 | $2.43 | $16.22万 | $2,097.05万 | -0.77% |
| 434 |
IRENBIREN Limited (bStocks Tokenize
|
$21.74 | $22.45 | $20.82 | $27.09万 | $250.46万 | -0.73% |
| 664 |
BSPBBSPB
|
$43.34 | $43.39 | $42.39 | $2.61万 | — | 1.33% |
| 266 |
REZRenzo
|
$0.003908 | $0.003945 | $0.003709 | $53.33万 | $3,537.52万 | 0.18% |
| 437 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
OPOptimism
|
$0.1005 | $0.1024 | $0.0952 | $144.77万 | $2.32亿 | -0.79% |
| 89 |
DOTPolkadot
|
$0.875 | $0.906 | $0.842 | $245.23万 | $491.88万 | -1.80% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 421 |
MINAMina Protocol
|
$0.0521 | $0.0531 | $0.049 | $28.64万 | $6,757.63万 | -1.14% |
| 626 |
GASGas
|
$1.057 | $1.09 | $1.02 | $8.45万 | $6,937.91万 | -2.13% |
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 561 |
COHRBCoherent (bStocks Tokenized St
|
$195.98 | $198.04 | $185.18 | $14.56万 | $186.90万 | 0.78% |
| 181 |
SKYSky
|
$0.06283 | $0.06438 | $0.06086 | $81.57万 | $15.00亿 | -1.87% |
| 40 |
QNTQuant
|
$198.83 | $203.65 | $191.09 | $829.74万 | $29.21亿 | 2.68% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 220 |
MOVRMoonriver
|
$1.006 | $1.02 | $0.934 | $67.98万 | $1,271.67万 | -0.59% |
| 611 |
AGLDAdventure Gold
|
$0.1558 | $0.1645 | $0.1499 | $9.63万 | $1,476.42万 | -4.83% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Hamster Kombat - 币种排行
Holo - 以太坊ETH价格
Holo - 比特币
Celestia - 比特币行情
Pudgy Penguins - 币种排行
Polkadot - 币种排行
GNS - 比特币
Aave - 比特币行情
Caldera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 加密货币行情
Starknet - 比特币行情
以太坊 - 加密货币行情
GNS - 数字货币市值
Solana - 币种排行
BFUSD - 比特币
Ondo - BTC行情
Tokamak - 比特币
币安币 - 比特币行情
Ether.fi - 比特币
StraitsX XUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
DODO - 币种排行
Virtuals - 比特币行情
Ondo - BTC行情
Pudgy Penguins - 比特币
Ether.fi - 比特币行情
以太坊 - 比特币
比特现金 - 以太坊ETH价格
达世币 - 以太坊ETH价格
NFP - 数字货币市值
World Liberty - 数字货币市值
NFP - 比特币
波场 - 比特币
Tokamak - 比特币行情
Plasma - 数字货币市值
Ondo - 加密货币行情
Pump.fun - 币种排行
USDC - 比特币行情