CoW Protocol
COW · 美元计价
$0.1056
-1.77%
≈ ￥0.69696
(-$0.00)
更新于 2026-11-09 10:30:02
24H 最高$0.1092
24H 最低$0.1
今日开盘$0.1075
24H 成交量$28.30万
流通市值$6,044.05万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SOLVSolv Protocol
|
$0.004281 | $0.004452 | $0.004102 | $90.51万 | $2,562.11万 | 3.33% |
| 583 |
CTSICartesi
|
$0.0242 | $0.02475 | $0.02314 | $11.42万 | $2,322.19万 | -1.75% |
| 543 |
METISMetis
|
$2.58 | $2.61 | $2.43 | $16.21万 | $2,097.05万 | -0.39% |
| 454 |
IRENBIREN Limited (bStocks Tokenize
|
$21.79 | $22.45 | $20.82 | $24.67万 | $250.46万 | -0.18% |
| 664 |
BSPBBSPB
|
$43.3 | $43.38 | $42.39 | $2.55万 | — | 1.33% |
| 264 |
REZRenzo
|
$0.003894 | $0.003945 | $0.003709 | $53.38万 | $3,537.52万 | -0.08% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $144.05万 | $2.32亿 | -1.48% |
| 89 |
DOTPolkadot
|
$0.873 | $0.906 | $0.842 | $244.94万 | $491.88万 | -2.24% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 420 |
MINAMina Protocol
|
$0.052 | $0.0531 | $0.049 | $28.62万 | $6,757.63万 | -1.52% |
| 624 |
GASGas
|
$1.058 | $1.09 | $1.02 | $8.41万 | $6,937.91万 | -2.04% |
| 439 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 565 |
COHRBCoherent (bStocks Tokenized St
|
$196.33 | $198.04 | $185.18 | $14.36万 | $186.90万 | 0.94% |
| 181 |
SKYSky
|
$0.06281 | $0.06438 | $0.06086 | $81.46万 | $15.00亿 | -1.91% |
| 40 |
QNTQuant
|
$198.21 | $203.65 | $191.09 | $829.07万 | $29.21亿 | 2.17% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 219 |
MOVRMoonriver
|
$1.006 | $1.02 | $0.934 | $68.26万 | $1,271.67万 | -0.89% |
| 610 |
AGLDAdventure Gold
|
$0.1558 | $0.1645 | $0.1499 | $9.65万 | $1,476.42万 | -4.88% |
相关站点
共 40 个
A链 - BTC行情
以太坊 - BTC行情
Celo - 加密货币行情
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
NFP - 币种排行
比特现金 - BTC行情
WBETH - BTC行情
Arbitrum - 比特币行情
Injective - 加密货币行情
Aster - 比特币
World Liberty - BTC行情
波场 - 数字货币市值
GNS - 比特币
Uniswap - 数字货币市值
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Mitosis - 数字货币市值
Avalanche - BTC行情
Ether.fi - 加密货币行情
NEAR Protocol - BTC行情
World Liberty - BTC行情
United Stables - 币种排行
莱特币 - 币种排行
Artificial - 比特币行情
Uniswap - 数字货币市值
波场 - BTC行情
Hamster Kombat - 比特币行情
Neiro - 比特币行情
Ethena - 币种排行
Meteora - 加密货币行情
Solana - 比特币
Aster - 比特币行情
Filecoin - BTC行情
Ondo - 币种排行
Filecoin - 以太坊ETH价格
Hashflow - 比特币行情
Official Trump - 币种排行
Huma Finance - 比特币行情
EUR - 数字货币市值