CRMB
CRMB · 美元计价
$217.28
1.64%
≈ ￥1434.05
($3.51)
更新于 2026-11-09 13:05:02
24H 最高$217.81
24H 最低$212.74
今日开盘$213.77
24H 成交量$6,434.12
流通市值—
24H 涨跌额($3.51)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
SOLVSolv Protocol
|
$0.004382 | $0.004452 | $0.00417 | $66.17万 | $2,562.11万 | 0.32% |
| 594 |
CTSICartesi
|
$0.02402 | $0.02475 | $0.02314 | $11.14万 | $2,322.19万 | -2.12% |
| 544 |
METISMetis
|
$2.55 | $2.61 | $2.43 | $16.26万 | $2,097.05万 | -0.78% |
| 407 |
IRENBIREN Limited (bStocks Tokenize
|
$21.21 | $22.45 | $20.82 | $30.44万 | $250.46万 | -2.84% |
| 660 |
BSPBBSPB
|
$43.56 | $44.40 | $42.39 | $4.11万 | — | 1.35% |
| 269 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.27万 | $3,537.52万 | -0.61% |
| 440 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
OPOptimism
|
$0.0996 | $0.1024 | $0.0952 | $146.07万 | $2.32亿 | -1.39% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $258.70万 | $491.88万 | -3.02% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 427 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.45万 | $6,757.63万 | -3.03% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.38万 | $6,937.91万 | -2.60% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 535 |
COHRBCoherent (bStocks Tokenized St
|
$191.88 | $198.04 | $185.18 | $16.76万 | $186.90万 | -1.60% |
| 216 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $69.84万 | $15.00亿 | -2.38% |
| 42 |
QNTQuant
|
$199.75 | $203.65 | $191.09 | $854.09万 | $29.21亿 | 2.11% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 220 |
MOVRMoonriver
|
$0.999 | $1.02 | $0.934 | $68.73万 | $1,271.67万 | -0.99% |
| 617 |
AGLDAdventure Gold
|
$0.154 | $0.1644 | $0.1499 | $9.76万 | $1,476.42万 | -5.70% |
相关站点
共 40 个
ONEchain - 比特币
Shiba Inu - 比特币
Hedera - 币种排行
Arbitrum - 数字货币市值
Virtuals - 比特币行情
WBETH - 以太坊ETH价格
Pepe - 数字货币市值
大零币 - 比特币行情
瑞波币 - 币种排行
PAX Gold - 比特币
First Digital - 比特币行情
Pump.fun - 比特币行情
Uniswap - BTC行情
Sui - 币种排行
LayerZero - 数字货币市值
莱特币 - 比特币行情
莱特币 - 比特币行情
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
EUR - 数字货币市值
Holo - 币种排行
Pudgy Penguins - BTC行情
Hedera - 数字货币市值
Plasma - 比特币
Avalanche - 加密货币行情
牛来 - 加密货币行情
CYBER - BTC行情
Tokamak - 比特币行情
LayerZero - 比特币行情
牛来 - BTC行情
Hamster Kombat - BTC行情
Chainlink - 以太坊ETH价格
Raydium - 比特币行情
Gram - 币种排行
Worldcoin - 比特币
牛来 - 比特币
Hamster Kombat - 币种排行
Gitcoin - 比特币行情
MegaETH - 比特币行情
Solana - 以太坊ETH价格