CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$45.46
-1.73%
≈ ￥300.036
(-$0.80)
更新于 2026-11-09 14:40:03
24H 最高$46.81
24H 最低$45.02
今日开盘$46.26
24H 成交量$12.65万
流通市值$386.45万
24H 涨跌额(-$0.80)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SOLVSolv Protocol
|
$0.004381 | $0.004452 | $0.00417 | $62.21万 | $2,562.11万 | -0.14% |
| 602 |
CTSICartesi
|
$0.0239 | $0.02475 | $0.02314 | $10.88万 | $2,322.19万 | -2.69% |
| 543 |
METISMetis
|
$2.53 | $2.61 | $2.43 | $16.62万 | $2,097.05万 | -2.32% |
| 394 |
IRENBIREN Limited (bStocks Tokenize
|
$20.95 | $22.45 | $20.82 | $33.14万 | $250.46万 | -4.08% |
| 661 |
BSPBBSPB
|
$43.19 | $44.40 | $42.39 | $4.32万 | — | 0.84% |
| 266 |
REZRenzo
|
$0.003838 | $0.003945 | $0.003709 | $56.06万 | $3,537.52万 | -1.67% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
OPOptimism
|
$0.0987 | $0.1024 | $0.0952 | $149.81万 | $2.32亿 | -2.28% |
| 83 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $274.23万 | $491.88万 | -3.68% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 428 |
MINAMina Protocol
|
$0.0506 | $0.0529 | $0.049 | $28.59万 | $6,757.63万 | -3.62% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,937.91万 | -3.80% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 528 |
COHRBCoherent (bStocks Tokenized St
|
$190 | $198.04 | $185.18 | $17.75万 | $186.90万 | -2.66% |
| 220 |
SKYSky
|
$0.06194 | $0.06428 | $0.06086 | $69.73万 | $15.00亿 | -2.98% |
| 42 |
QNTQuant
|
$198.26 | $203.65 | $191.09 | $888.33万 | $29.21亿 | 1.43% |
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 221 |
MOVRMoonriver
|
$0.995 | $1.02 | $0.934 | $69.68万 | $1,271.67万 | -1.19% |
| 620 |
AGLDAdventure Gold
|
$0.1528 | $0.1644 | $0.1499 | $9.64万 | $1,476.42万 | -6.66% |
相关站点
共 40 个
Hashflow - 比特币行情
Sui - 以太坊ETH价格
Aptos - 比特币
狗币 - BTC行情
LayerZero - 加密货币行情
莱特币 - 以太坊ETH价格
Ondo - 币种排行
Official Trump - BTC行情
LayerZero - BTC行情
EUR - 比特币
Official Trump - 比特币行情
大零币 - BTC行情
MegaETH - 比特币
莱特币 - 加密货币行情
Holo - 数字货币市值
Tokamak - 币种排行
Hedera - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - 以太坊ETH价格
World Liberty - 比特币行情
Uniswap - 数字货币市值
Gram - 加密货币行情
以太坊 - 数字货币市值
狗币 - 币种排行
StraitsX XUSD - 比特币行情
Pump.fun - 以太坊ETH价格
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
Pepe - 币种排行
Tokamak - 币种排行
Polkadot - 币种排行
Gitcoin - 以太坊ETH价格
Zama - 加密货币行情
StraitsX XUSD - 比特币行情
CYBER - 币种排行
World Liberty - 比特币
CYBER - 以太坊ETH价格
CYBER - 数字货币市值
Raydium - 加密货币行情
First Digital - 数字货币市值