以太经典
ETC · 美元计价
$6.73
-1.90%
≈ ￥44.418
(-$0.13)
更新于 2026-11-09 12:45:03
24H 最高$6.89
24H 最低$6.50
今日开盘$6.86
24H 成交量$144.10万
流通市值$10.89亿
24H 涨跌额(-$0.13)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SOLVSolv Protocol
|
$0.004356 | $0.004452 | $0.00417 | $67.65万 | $2,562.11万 | 0.76% |
| 593 |
CTSICartesi
|
$0.02408 | $0.02475 | $0.02314 | $11.19万 | $2,322.19万 | -1.83% |
| 546 |
METISMetis
|
$2.55 | $2.61 | $2.43 | $16.17万 | $2,097.05万 | -0.78% |
| 408 |
IRENBIREN Limited (bStocks Tokenize
|
$21.37 | $22.45 | $20.82 | $30.30万 | $250.46万 | -2.06% |
| 659 |
BSPBBSPB
|
$43.71 | $44.40 | $42.39 | $4.09万 | — | 1.89% |
| 267 |
REZRenzo
|
$0.00389 | $0.003945 | $0.003709 | $53.71万 | $3,537.52万 | 0.00% |
| 437 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
OPOptimism
|
$0.0997 | $0.1024 | $0.0952 | $145.54万 | $2.32亿 | -0.90% |
| 87 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $257.23万 | $491.88万 | -2.35% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 427 |
MINAMina Protocol
|
$0.0515 | $0.0529 | $0.049 | $28.54万 | $6,757.63万 | -2.09% |
| 630 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.51万 | $6,937.91万 | -2.51% |
| 442 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 541 |
COHRBCoherent (bStocks Tokenized St
|
$193.9 | $198.04 | $185.18 | $16.35万 | $186.90万 | -0.53% |
| 182 |
SKYSky
|
$0.06232 | $0.06428 | $0.06086 | $81.78万 | $15.00亿 | -2.69% |
| 42 |
QNTQuant
|
$199.81 | $203.65 | $191.09 | $842.72万 | $29.21亿 | 2.82% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 217 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $68.56万 | $1,271.67万 | -0.30% |
| 617 |
AGLDAdventure Gold
|
$0.1541 | $0.1644 | $0.1499 | $9.71万 | $1,476.42万 | -5.58% |
相关站点
共 40 个
Filecoin - BTC行情
Hyperliquid - 数字货币市值
Gram - 比特币行情
United Stables - BTC行情
RWUSD - 加密货币行情
Polkadot - 比特币
RWUSD - 加密货币行情
NFP - 比特币
Celo - 数字货币市值
Zama - 数字货币市值
BEAMX - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hamster Kombat - 加密货币行情
NEAR Protocol - 加密货币行情
Gram - 币种排行
波场 - 以太坊ETH价格
比特币
Aave - 比特币行情
Official Trump - 币种排行
Hyperliquid - 数字货币市值
Raydium - 币种排行
NEAR Protocol - 加密货币行情
BEAMX - 币种排行
Polkadot - 比特币行情
Aave - 数字货币市值
Solana - 数字货币市值
Holo - 比特币
莱特币 - 数字货币市值
Virtuals - BTC行情
Caldera - 加密货币行情
Vanar - 比特币行情
Injective - 比特币
Worldcoin - 比特币
Internet - 加密货币行情
USD1 - 数字货币市值
Gram - 比特币行情
Virtuals - BTC行情
Aave - 加密货币行情
Starknet - 数字货币市值
Sui - BTC行情