Falcon Finance
FF · 美元计价
$0.08658
1.72%
≈ ￥0.571428
($0.00)
更新于 2026-11-09 10:20:01
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08512
24H 成交量$46.37万
流通市值$3.07亿
24H 涨跌额($0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SOLVSolv Protocol
|
$0.004192 | $0.004452 | $0.004102 | $75.57万 | $2,562.11万 | 1.55% |
| 582 |
CTSICartesi
|
$0.0242 | $0.02475 | $0.02314 | $11.58万 | $2,322.19万 | -1.63% |
| 542 |
METISMetis
|
$2.56 | $2.61 | $2.43 | $16.20万 | $2,097.05万 | -1.16% |
| 456 |
IRENBIREN Limited (bStocks Tokenize
|
$21.67 | $22.45 | $20.82 | $23.91万 | $250.46万 | -0.73% |
| 664 |
BSPBBSPB
|
$42.98 | $43.38 | $42.39 | $2.44万 | — | 0.21% |
| 265 |
REZRenzo
|
$0.003883 | $0.003945 | $0.003709 | $53.33万 | $3,537.52万 | -0.18% |
| 435 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
OPOptimism
|
$0.0997 | $0.1024 | $0.0952 | $144.60万 | $2.32亿 | -1.48% |
| 89 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $245.35万 | $491.88万 | -2.25% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 417 |
MINAMina Protocol
|
$0.0518 | $0.0531 | $0.049 | $28.73万 | $6,757.63万 | -2.08% |
| 623 |
GASGas
|
$1.054 | $1.09 | $1.02 | $8.29万 | $6,937.91万 | -2.77% |
| 438 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 566 |
COHRBCoherent (bStocks Tokenized St
|
$195.24 | $198.04 | $185.18 | $14.10万 | $186.90万 | 0.31% |
| 180 |
SKYSky
|
$0.06261 | $0.06438 | $0.06086 | $80.65万 | $15.00亿 | -2.13% |
| 40 |
QNTQuant
|
$198.49 | $203.65 | $191.09 | $827.69万 | $29.21亿 | 2.34% |
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 219 |
MOVRMoonriver
|
$1.001 | $1.02 | $0.934 | $68.34万 | $1,271.67万 | -1.38% |
| 609 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.64万 | $1,476.42万 | -5.24% |
相关站点
共 40 个
Aster - 加密货币行情
A链 - 以太坊ETH价格
Avalanche - BTC行情
Arbitrum - BTC行情
Aero - 以太坊ETH价格
达世币 - 数字货币市值
恒星币 - 加密货币行情
Official Trump - 比特币
First Digital - BTC行情
Pudgy Penguins - 比特币
波场 - 比特币
NEAR Protocol - 加密货币行情
Aster - 数字货币市值
Holo - 以太坊ETH价格
恒星币 - 加密货币行情
Gitcoin - 数字货币市值
艾达币 - BTC行情
World Liberty - 加密货币行情
Gitcoin - 加密货币行情
Hamster Kombat - 以太坊ETH价格
Hamster Kombat - 比特币行情
QQQB - 币种排行
Aave - 以太坊ETH价格
比特币 - 以太坊ETH价格
Raydium - 比特币
Worldcoin - 以太坊ETH价格
Shiba Inu - BTC行情
Arbitrum - BTC行情
Arbitrum - 以太坊ETH价格
Holo - 以太坊ETH价格
Vanar - 以太坊ETH价格
MarsCoin - 比特币行情
Reserve Rights - 以太坊ETH价格
GNS - 比特币
牛来 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Raydium - 币种排行
Filecoin - BTC行情
Injective - 加密货币行情
Holo - 比特币行情