The Graph
GRT · 美元计价
$0.01842
-1.66%
≈ ￥0.121572
(-$0.00)
更新于 2026-11-09 12:50:02
24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.01873
24H 成交量$57.93万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SOLVSolv Protocol
|
$0.004398 | $0.004452 | $0.00417 | $67.78万 | $2,562.11万 | 1.62% |
| 593 |
CTSICartesi
|
$0.02408 | $0.02475 | $0.02314 | $11.18万 | $2,322.19万 | -1.71% |
| 546 |
METISMetis
|
$2.55 | $2.61 | $2.43 | $16.17万 | $2,097.05万 | -0.78% |
| 409 |
IRENBIREN Limited (bStocks Tokenize
|
$21.51 | $22.45 | $20.82 | $30.25万 | $250.46万 | -1.47% |
| 659 |
BSPBBSPB
|
$43.62 | $44.40 | $42.39 | $4.10万 | — | 1.66% |
| 270 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.29万 | $3,537.52万 | -0.15% |
| 438 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $145.50万 | $2.32亿 | -0.89% |
| 87 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $258.02万 | $491.88万 | -2.46% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 428 |
MINAMina Protocol
|
$0.0515 | $0.0529 | $0.049 | $28.51万 | $6,757.63万 | -2.09% |
| 632 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.42万 | $6,937.91万 | -2.33% |
| 443 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 536 |
COHRBCoherent (bStocks Tokenized St
|
$194.14 | $198.04 | $185.18 | $16.63万 | $186.90万 | -0.41% |
| 182 |
SKYSky
|
$0.06238 | $0.06428 | $0.06086 | $81.72万 | $15.00亿 | -2.62% |
| 42 |
QNTQuant
|
$199.81 | $203.65 | $191.09 | $847.34万 | $29.21亿 | 2.91% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 217 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $68.60万 | $1,271.67万 | -0.50% |
| 617 |
AGLDAdventure Gold
|
$0.1541 | $0.1644 | $0.1499 | $9.70万 | $1,476.42万 | -5.69% |
相关站点
共 40 个
Mitosis - 以太坊ETH价格
波场 - 加密货币行情
USDC - 比特币
Aave - 币种排行
比特币
PAX Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
USDC - 数字货币市值
大零币 - 比特币
QQQB - 币种排行
Neiro - 比特币行情
PAX Gold - 数字货币市值
Reserve Rights - 加密货币行情
Avalanche - 比特币
大零币 - BTC行情
BFUSD - 比特币
Neiro - 比特币
Solana - BTC行情
Injective - 以太坊ETH价格
比特币 - 以太坊ETH价格
比特币 - 币种排行
Hyperliquid - 比特币
Hamster Kombat - BTC行情
MarsCoin - 比特币行情
瑞波币 - 币种排行
Ethena - 比特币
Huma Finance - 比特币
Starknet - 比特币
Filecoin - 币种排行
First Digital - 比特币
Uniswap - 加密货币行情
达世币 - BTC行情
Ripple USD - 比特币行情
Bittensor - 比特币
Hyperliquid - 加密货币行情
Virtuals - 币种排行
Quant - 加密货币行情
Uniswap - 加密货币行情
瑞波币 - 币种排行
Internet - 以太坊ETH价格