HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-09 13:10:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SOLVSolv Protocol
|
$0.004381 | $0.004452 | $0.00417 | $65.88万 | $2,562.11万 | 0.51% |
| 596 |
CTSICartesi
|
$0.02402 | $0.02475 | $0.02314 | $10.98万 | $2,322.19万 | -2.04% |
| 547 |
METISMetis
|
$2.55 | $2.61 | $2.43 | $16.06万 | $2,097.05万 | -0.78% |
| 407 |
IRENBIREN Limited (bStocks Tokenize
|
$21.12 | $22.45 | $20.82 | $30.50万 | $250.46万 | -3.25% |
| 660 |
BSPBBSPB
|
$43.48 | $44.40 | $42.39 | $4.12万 | — | 1.64% |
| 268 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.33万 | $3,537.52万 | -0.69% |
| 440 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.09万 | $2.32亿 | -1.49% |
| 87 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $259.73万 | $491.88万 | -3.24% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 427 |
MINAMina Protocol
|
$0.0511 | $0.0529 | $0.049 | $28.45万 | $6,757.63万 | -3.22% |
| 632 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.39万 | $6,937.91万 | -2.97% |
| 443 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 535 |
COHRBCoherent (bStocks Tokenized St
|
$191.54 | $198.04 | $185.18 | $16.81万 | $186.90万 | -1.77% |
| 217 |
SKYSky
|
$0.06225 | $0.06428 | $0.06086 | $69.01万 | $15.00亿 | -2.18% |
| 42 |
QNTQuant
|
$199.47 | $203.65 | $191.09 | $860.15万 | $29.21亿 | 2.07% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 221 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.73万 | $1,271.67万 | -0.99% |
| 617 |
AGLDAdventure Gold
|
$0.1539 | $0.1644 | $0.1499 | $9.78万 | $1,476.42万 | -5.76% |
相关站点
共 40 个
Holo - 以太坊ETH价格
Chainlink - 币种排行
Neiro - 数字货币市值
Celestia - 比特币行情
达世币 - BTC行情
BFUSD - 比特币
Vanar - 币种排行
Holo - 比特币行情
以太坊 - BTC行情
MarsCoin - 加密货币行情
WBETH - 数字货币市值
狗币 - 比特币
Injective - 数字货币市值
Starknet - 以太坊ETH价格
EUR - 以太坊ETH价格
Reserve Rights - 比特币行情
ONEchain - 数字货币市值
Polkadot - 加密货币行情
达世币 - 加密货币行情
Hashflow - 数字货币市值
ONEchain - 比特币
艾达币 - 币种排行
Starknet - 币种排行
瑞波币 - 数字货币市值
Hyperliquid - 比特币
NFP - 比特币
GNS - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 比特币
Celo - BTC行情
Ripple USD - 加密货币行情
Aave - 加密货币行情
Tether Gold - 加密货币行情
Injective - 加密货币行情
Avalanche - 币种排行
Hyperliquid - 比特币行情
Uniswap - 数字货币市值
Meteora - 数字货币市值
Polkadot - 比特币
Hyperliquid - 数字货币市值