Kyber Network Crystal
KNC · 美元计价
$0.1029
-0.96%
≈ ￥0.67914
(-$0.00)
更新于 2026-11-09 17:30:01
24H 最高$0.1046
24H 最低$0.0987
今日开盘$0.1039
24H 成交量$16.63万
流通市值$2,160.72万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SOLVSolv Protocol
|
$0.004374 | $0.004452 | $0.00417 | $62.19万 | $2,562.11万 | 0.18% |
| 598 |
CTSICartesi
|
$0.02408 | $0.02464 | $0.02314 | $12.64万 | $2,322.19万 | -1.95% |
| 522 |
METISMetis
|
$2.59 | $2.61 | $2.43 | $20.41万 | $2,097.05万 | 0.39% |
| 377 |
IRENBIREN Limited (bStocks Tokenize
|
$20.84 | $22.45 | $20.43 | $37.84万 | $250.46万 | -4.93% |
| 663 |
BSPBBSPB
|
$43.02 | $44.40 | $42.39 | $5.17万 | — | 0.47% |
| 276 |
REZRenzo
|
$0.003864 | $0.003916 | $0.003709 | $55.64万 | $3,537.52万 | -0.16% |
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 114 |
OPOptimism
|
$0.1003 | $0.1024 | $0.0952 | $174.15万 | $2.32亿 | -1.18% |
| 87 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $292.90万 | $491.88万 | -2.69% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $60.79万 | $6,757.63万 | -3.06% |
| 635 |
GASGas
|
$1.045 | $1.07 | $1.02 | $9.27万 | $6,937.91万 | -2.52% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 511 |
COHRBCoherent (bStocks Tokenized St
|
$189.6 | $198.04 | $184.03 | $21.42万 | $186.90万 | -3.04% |
| 206 |
SKYSky
|
$0.06198 | $0.06428 | $0.06086 | $76.70万 | $15.00亿 | -2.65% |
| 37 |
QNTQuant
|
$200.55 | $203.65 | $191.09 | $1,124.03万 | $29.21亿 | 3.12% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 237 |
MOVRMoonriver
|
$1.001 | $1.02 | $0.934 | $66.55万 | $1,271.67万 | -0.69% |
| 633 |
AGLDAdventure Gold
|
$0.1545 | $0.1626 | $0.1499 | $9.40万 | $1,476.42万 | -4.51% |
相关站点
共 40 个
Arbitrum - BTC行情
Hyperliquid - 加密货币行情
瑞波币 - 比特币行情
BitMine - 加密货币行情
Hyperliquid - 比特币行情
Injective - 加密货币行情
Official Trump - 数字货币市值
Internet - 币种排行
Aero - 币种排行
StraitsX XUSD - 比特币
USDC - 加密货币行情
Neiro - 比特币
Tether Gold - BTC行情
Caldera - 币种排行
Huma Finance - 加密货币行情
狗币 - 比特币行情
Hyperliquid - 数字货币市值
BEAMX - 比特币
RWUSD - 币种排行
Bubblemaps - 币种排行
Shiba Inu - 数字货币市值
Pepe - 加密货币行情
Nexpace - 币种排行
Internet - 数字货币市值
BitMine - BTC行情
大零币 - BTC行情
DODO - 币种排行
以太坊 - 比特币
Pepe - 加密货币行情
Celo - 加密货币行情
Tether Gold - 以太坊ETH价格
Quant - 加密货币行情
Ripple USD - 加密货币行情
Pump.fun - BTC行情
牛来 - 数字货币市值
Solana - 数字货币市值
Hashflow - 加密货币行情
Solana - 比特币
比特币 - 数字货币市值
Reserve Rights - 比特币