MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-09 10:55:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SOLVSolv Protocol
|
$0.004269 | $0.004452 | $0.004102 | $92.80万 | $2,562.11万 | 3.62% |
| 584 |
CTSICartesi
|
$0.02423 | $0.02475 | $0.02314 | $11.37万 | $2,322.19万 | -1.10% |
| 543 |
METISMetis
|
$2.56 | $2.61 | $2.43 | $16.34万 | $2,097.05万 | -0.78% |
| 428 |
IRENBIREN Limited (bStocks Tokenize
|
$21.68 | $22.45 | $20.82 | $28.01万 | $250.46万 | -1.01% |
| 661 |
BSPBBSPB
|
$43.54 | $44.40 | $42.39 | $3.82万 | — | 1.63% |
| 264 |
REZRenzo
|
$0.003901 | $0.003945 | $0.003709 | $53.52万 | $3,537.52万 | -0.03% |
| 438 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $144.61万 | $2.32亿 | -1.19% |
| 89 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $245.62万 | $491.88万 | -1.80% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 422 |
MINAMina Protocol
|
$0.0521 | $0.0531 | $0.049 | $28.58万 | $6,757.63万 | -1.14% |
| 625 |
GASGas
|
$1.058 | $1.09 | $1.02 | $8.46万 | $6,937.91万 | -1.76% |
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 559 |
COHRBCoherent (bStocks Tokenized St
|
$195.37 | $198.04 | $185.18 | $14.70万 | $186.90万 | 0.34% |
| 183 |
SKYSky
|
$0.06277 | $0.06438 | $0.06086 | $81.09万 | $15.00亿 | -1.89% |
| 40 |
QNTQuant
|
$198.39 | $203.65 | $191.09 | $829.66万 | $29.21亿 | 2.47% |
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 220 |
MOVRMoonriver
|
$1.001 | $1.02 | $0.934 | $66.87万 | $1,271.67万 | -0.89% |
| 611 |
AGLDAdventure Gold
|
$0.1556 | $0.1645 | $0.1499 | $9.65万 | $1,476.42万 | -4.89% |
相关站点
共 40 个
Pepe - 比特币行情
Official Trump - BTC行情
Caldera - 加密货币行情
BFUSD - 比特币
NEAR Protocol - 币种排行
币安币 - 以太坊ETH价格
BFUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Aster - 以太坊ETH价格
Virtuals - 比特币行情
恒星币 - 比特币
USDC - 比特币行情
Hedera - 以太坊ETH价格
Aero - BTC行情
Quant - 加密货币行情
Avalanche - 以太坊ETH价格
Ripple USD - 比特币行情
World Liberty - 以太坊ETH价格
EUR - BTC行情
Celo - 币种排行
Ethena - 比特币行情
Quant - 加密货币行情
Aster - 币种排行
Gram - 比特币
Worldcoin - 比特币行情
币安币 - 比特币行情
United Stables - 比特币行情
Bittensor - 币种排行
USDC - 比特币行情
狗币 - 比特币行情
达世币 - 数字货币市值
Arbitrum - 比特币行情
Vanar - 比特币行情
波场 - 比特币
Hedera - 数字货币市值
WBETH - 比特币行情
波场 - 币种排行
Celo - 币种排行
USD1 - BTC行情
大零币 - 数字货币市值