Mubarak
MUBARAK · 美元计价
$0.03856
-4.22%
≈ ￥0.254496
(-$0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.04074
24H 最低$0.03688
今日开盘$0.04026
24H 成交量$107.72万
流通市值$4,036.47万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SOLVSolv Protocol
|
$0.004461 | $0.004468 | $0.00417 | $57.36万 | $2,562.11万 | 2.76% |
| 610 |
CTSICartesi
|
$0.0247 | $0.02484 | $0.02314 | $12.43万 | $2,322.19万 | 2.28% |
| 513 |
METISMetis
|
$2.61 | $2.66 | $2.43 | $21.93万 | $2,097.05万 | 3.16% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$20.9 | $22.45 | $20.43 | $42.56万 | $250.46万 | -4.87% |
| 668 |
BSPBBSPB
|
$43.01 | $44.40 | $42.39 | $4.77万 | — | 0.66% |
| 294 |
REZRenzo
|
$0.00397 | $0.00398 | $0.003709 | $54.76万 | $3,537.52万 | 4.17% |
| 475 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 114 |
OPOptimism
|
$0.1018 | $0.1025 | $0.0952 | $209.29万 | $2.32亿 | 0.59% |
| 88 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $342.14万 | $491.88万 | -1.23% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.80万 | $6,757.63万 | -0.58% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.82万 | $6,937.91万 | -0.19% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$197.2 | $198.04 | $184.03 | $27.45万 | $186.90万 | 0.64% |
| 208 |
SKYSky
|
$0.06245 | $0.06428 | $0.06086 | $84.12万 | $15.00亿 | -2.09% |
| 40 |
QNTQuant
|
$201.31 | $203.86 | $191.09 | $1,219.15万 | $29.21亿 | 0.76% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 251 |
MOVRMoonriver
|
$1.011 | $1.02 | $0.934 | $65.78万 | $1,271.67万 | 0.90% |
| 654 |
AGLDAdventure Gold
|
$0.1597 | $0.1604 | $0.1499 | $8.11万 | $1,476.42万 | 0.44% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Aave - 比特币
Initia - 币种排行
WBETH - 币种排行
EUR - 比特币
Test - 以太坊ETH价格
Aave - BTC行情
狗币 - 币种排行
达世币 - 币种排行
NEAR Protocol - 比特币行情
Gram - 比特币行情
狗币 - 币种排行
Starknet - 数字货币市值
Aptos - 比特币
Solana - 加密货币行情
Zilliqa - 加密货币行情
Sui - 以太坊ETH价格
Official Trump - 币种排行
Aster - 数字货币市值
Aster - 比特币
Hedera - 比特币
QQQB - 比特币行情
Reserve Rights - 以太坊ETH价格
Avalanche - 币种排行
Tokamak - 数字货币市值
牛来 - 比特币行情
大零币 - BTC行情
币安币 - 比特币行情
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
比特现金 - 数字货币市值
Arbitrum - 比特币行情
Aave - 加密货币行情
牛来 - 比特币
Neiro - 比特币
EUR - 比特币
Solana - 以太坊ETH价格
Avalanche - BTC行情
Aptos - 加密货币行情
Zilliqa - 比特币