Numeraire
NMR · 美元计价
$9.07
-3.10%
≈ ￥59.862
(-$0.29)
更新于 2026-11-09 14:10:02
24H 最高$9.41
24H 最低$8.85
今日开盘$9.36
24H 成交量$38.14万
流通市值$6,633.05万
24H 涨跌额(-$0.29)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SOLVSolv Protocol
|
$0.004412 | $0.004452 | $0.00417 | $64.13万 | $2,562.11万 | 0.94% |
| 599 |
CTSICartesi
|
$0.02399 | $0.02475 | $0.02314 | $10.96万 | $2,322.19万 | -2.32% |
| 540 |
METISMetis
|
$2.53 | $2.61 | $2.43 | $16.62万 | $2,097.05万 | -2.32% |
| 410 |
IRENBIREN Limited (bStocks Tokenize
|
$21.13 | $22.45 | $20.82 | $30.96万 | $250.46万 | -3.25% |
| 661 |
BSPBBSPB
|
$43.24 | $44.40 | $42.39 | $4.28万 | — | 0.79% |
| 274 |
REZRenzo
|
$0.003863 | $0.003945 | $0.003709 | $52.97万 | $3,537.52万 | -1.33% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 127 |
OPOptimism
|
$0.0991 | $0.1024 | $0.0952 | $147.00万 | $2.32亿 | -2.17% |
| 82 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $271.25万 | $491.88万 | -3.90% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 427 |
MINAMina Protocol
|
$0.051 | $0.0529 | $0.049 | $28.44万 | $6,757.63万 | -3.41% |
| 633 |
GASGas
|
$1.046 | $1.08 | $1.02 | $8.53万 | $6,937.91万 | -3.24% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 530 |
COHRBCoherent (bStocks Tokenized St
|
$190.31 | $198.04 | $185.18 | $17.53万 | $186.90万 | -2.46% |
| 220 |
SKYSky
|
$0.06228 | $0.06428 | $0.06086 | $69.17万 | $15.00亿 | -2.79% |
| 42 |
QNTQuant
|
$198.49 | $203.65 | $191.09 | $875.33万 | $29.21亿 | 1.14% |
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 219 |
MOVRMoonriver
|
$1.001 | $1.02 | $0.934 | $70.03万 | $1,271.67万 | -0.79% |
| 620 |
AGLDAdventure Gold
|
$0.1538 | $0.1644 | $0.1499 | $9.59万 | $1,476.42万 | -5.88% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Artificial - 加密货币行情
NEAR Protocol - 比特币行情
Injective - 数字货币市值
Aster - 以太坊ETH价格
Starknet - 比特币行情
PAX Gold - 数字货币市值
Holo - 币种排行
Injective - BTC行情
NEAR Protocol - 数字货币市值
Hamster Kombat - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - 币种排行
Pump.fun - 比特币行情
USDC - BTC行情
GNS - 币种排行
Avalanche - 比特币
Internet - BTC行情
Uniswap - 加密货币行情
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
LayerZero - 比特币行情
Quant - 以太坊ETH价格
USD1 - 币种排行
Uniswap - 币种排行
Celestia - BTC行情
Shiba Inu - 比特币行情
Tokamak - 比特币行情
Celo - BTC行情
Celestia - 比特币
Hedera - 比特币
Plasma - 比特币
Ethena - 比特币行情
牛来 - 以太坊ETH价格
World Liberty - 比特币行情
Internet - 比特币
Internet - 币种排行
EUR - 比特币
Pepe - 比特币
达世币 - BTC行情