Nomina
NOM · 美元计价
$0.001403
-4.36%
≈ ￥0.0092598
(-$0.00)
更新于 2026-11-09 15:00:02
24H 最高$0.001476
24H 最低$0.001357
今日开盘$0.001467
24H 成交量$36.72万
流通市值$413.72万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
NOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SOLVSolv Protocol
|
$0.004374 | $0.004452 | $0.00417 | $62.55万 | $2,562.11万 | 0.00% |
| 599 |
CTSICartesi
|
$0.02386 | $0.02475 | $0.02314 | $11.12万 | $2,322.19万 | -2.65% |
| 542 |
METISMetis
|
$2.52 | $2.61 | $2.43 | $16.90万 | $2,097.05万 | -2.70% |
| 394 |
IRENBIREN Limited (bStocks Tokenize
|
$20.8 | $22.45 | $20.80 | $33.34万 | $250.46万 | -4.81% |
| 662 |
BSPBBSPB
|
$43.22 | $44.40 | $42.39 | $4.34万 | — | 0.37% |
| 268 |
REZRenzo
|
$0.003866 | $0.003945 | $0.003709 | $55.72万 | $3,537.52万 | -1.15% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
OPOptimism
|
$0.0986 | $0.1024 | $0.0952 | $151.10万 | $2.32亿 | -2.57% |
| 83 |
DOTPolkadot
|
$0.861 | $0.906 | $0.842 | $276.11万 | $491.88万 | -3.91% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 428 |
MINAMina Protocol
|
$0.0507 | $0.0529 | $0.049 | $28.72万 | $6,757.63万 | -3.43% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,937.91万 | -3.53% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 529 |
COHRBCoherent (bStocks Tokenized St
|
$188.72 | $198.04 | $185.18 | $17.96万 | $186.90万 | -3.40% |
| 219 |
SKYSky
|
$0.06193 | $0.06428 | $0.06086 | $69.95万 | $15.00亿 | -3.02% |
| 43 |
QNTQuant
|
$197.72 | $203.65 | $191.09 | $909.49万 | $29.21亿 | 1.55% |
| 237 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 229 |
MOVRMoonriver
|
$0.995 | $1.02 | $0.934 | $66.36万 | $1,271.67万 | -0.90% |
| 621 |
AGLDAdventure Gold
|
$0.1526 | $0.1644 | $0.1499 | $9.64万 | $1,476.42万 | -6.84% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Vanar - 比特币
Tether Gold - 比特币
Avalanche - 比特币
Arbitrum - BTC行情
ONEchain - 币种排行
恒星币 - 加密货币行情
狗币 - BTC行情
Ethena - 加密货币行情
Bubblemaps - BTC行情
瑞波币 - BTC行情
Polkadot - BTC行情
Gitcoin - 比特币
Aero - 比特币
Virtuals - 比特币
Bubblemaps - 加密货币行情
Uniswap - 加密货币行情
Aster - 以太坊ETH价格
瑞波币 - 币种排行
Ethena - 币种排行
瑞波币 - 数字货币市值
艾达币 - 加密货币行情
Pepe - 数字货币市值
Chainlink - 比特币
QQQB - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - 加密货币行情
Official Trump - 比特币
Arbitrum - 比特币
Raydium - BTC行情
Raydium - 比特币行情
USDC - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - 以太坊ETH价格
MarsCoin - 币种排行
Plasma - 比特币
Nexpace - 比特币行情
WBETH - BTC行情
NFP - BTC行情
Caldera - 数字货币市值