PENGB
PENGB · 美元计价
$40.68
-2.82%
≈ ￥268.488
(-$1.18)
更新于 2026-11-09 15:45:01
24H 最高$42.91
24H 最低$40.58
今日开盘$41.86
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$1.18)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SOLVSolv Protocol
|
$0.004358 | $0.004452 | $0.00417 | $63.02万 | $2,562.11万 | -0.91% |
| 594 |
CTSICartesi
|
$0.02341 | $0.02472 | $0.02314 | $12.19万 | $2,322.19万 | -5.30% |
| 527 |
METISMetis
|
$2.48 | $2.61 | $2.43 | $18.49万 | $2,097.05万 | -3.88% |
| 390 |
IRENBIREN Limited (bStocks Tokenize
|
$20.59 | $22.45 | $20.59 | $34.88万 | $250.46万 | -6.03% |
| 658 |
BSPBBSPB
|
$42.68 | $44.40 | $42.39 | $5.09万 | — | -0.47% |
| 267 |
REZRenzo
|
$0.003794 | $0.003945 | $0.003709 | $56.12万 | $3,537.52万 | -3.39% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 119 |
OPOptimism
|
$0.0972 | $0.1024 | $0.0952 | $157.82万 | $2.32亿 | -4.61% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.04万 | $491.88万 | -4.91% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0499 | $0.0529 | $0.049 | $51.29万 | $6,757.63万 | -5.49% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.61万 | $6,937.91万 | -4.73% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 521 |
COHRBCoherent (bStocks Tokenized St
|
$185.79 | $198.04 | $185.18 | $18.74万 | $186.90万 | -5.07% |
| 214 |
SKYSky
|
$0.06125 | $0.06428 | $0.06086 | $72.65万 | $15.00亿 | -4.25% |
| 43 |
QNTQuant
|
$193.75 | $203.65 | $191.09 | $971.89万 | $29.21亿 | -1.23% |
| 242 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 235 |
MOVRMoonriver
|
$0.991 | $1.02 | $0.934 | $66.65万 | $1,271.67万 | -1.69% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1643 | $0.1499 | $9.70万 | $1,476.42万 | -7.80% |
相关站点
共 40 个
Celo - 加密货币行情
World Liberty - 以太坊ETH价格
Injective - BTC行情
Tokamak - 比特币行情
Gitcoin - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Official Trump - 比特币
Celo - 数字货币市值
Hashflow - BTC行情
狗币 - 币种排行
Huma Finance - 以太坊ETH价格
Vanar - 数字货币市值
Caldera - BTC行情
Tokamak - 以太坊ETH价格
Bittensor - 比特币
Aptos - 币种排行
NFP - 数字货币市值
A链 - 加密货币行情
Tokamak - 比特币行情
比特现金 - 数字货币市值
Zama - 以太坊ETH价格
Official Trump - 比特币
恒星币 - BTC行情
Tether Gold - BTC行情
Avalanche - 以太坊ETH价格
瑞波币 - 比特币行情
StraitsX XUSD - BTC行情
以太坊 - BTC行情
Uniswap - 加密货币行情
Pepe - 数字货币市值
比特币 - 币种排行
Nexpace - 数字货币市值
EUR - BTC行情
Arbitrum - 币种排行
Pump.fun - BTC行情
Reserve Rights - BTC行情
以太坊 - 比特币
Sui - 币种排行
狗币 - 加密货币行情
BEAMX - BTC行情