SECZB

SECZB · 美元计价

$7.09

0.43% ≈ ￥46.794 ($0.03)

更新于 2026-11-09 12:50:02

24H 最高$7.23

24H 最低$6.88

今日开盘$7.06

24H 成交量$6.80万

流通市值—

24H 涨跌额($0.03)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SOLVSolv Protocol	$0.004398	$0.004452	$0.00417	$67.78万	$2,562.11万	1.62%
593	CTSICartesi	$0.02408	$0.02475	$0.02314	$11.18万	$2,322.19万	-1.71%
546	METISMetis	$2.55	$2.61	$2.43	$16.17万	$2,097.05万	-0.78%
409	IRENBIREN Limited (bStocks Tokenize	$21.51	$22.45	$20.82	$30.25万	$250.46万	-1.47%
659	BSPBBSPB	$43.62	$44.40	$42.39	$4.10万	—	1.66%
270	REZRenzo	$0.003891	$0.003945	$0.003709	$53.29万	$3,537.52万	-0.15%
438	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
125	OPOptimism	$0.0998	$0.1024	$0.0952	$145.50万	$2.32亿	-0.89%
87	DOTPolkadot	$0.871	$0.906	$0.842	$258.02万	$491.88万	-2.46%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	MINAMina Protocol	$0.0515	$0.0529	$0.049	$28.51万	$6,757.63万	-2.09%
632	GASGas	$1.05	$1.08	$1.02	$8.42万	$6,937.91万	-2.33%
443	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
536	COHRBCoherent (bStocks Tokenized St	$194.14	$198.04	$185.18	$16.63万	$186.90万	-0.41%
182	SKYSky	$0.06238	$0.06428	$0.06086	$81.72万	$15.00亿	-2.62%
42	QNTQuant	$199.81	$203.65	$191.09	$847.34万	$29.21亿	2.91%
234	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
217	MOVRMoonriver	$1.002	$1.02	$0.934	$68.60万	$1,271.67万	-0.50%
617	AGLDAdventure Gold	$0.1541	$0.1644	$0.1499	$9.70万	$1,476.42万	-5.69%