Xertra
STRAX · 美元计价
$0.00931
-2.72%
≈ ￥0.061446
(-$0.00)
更新于 2026-11-09 13:00:02
24H 最高$0.00963
24H 最低$0.00916
今日开盘$0.00957
24H 成交量$13.42万
流通市值$2,107.63万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SOLVSolv Protocol
|
$0.004383 | $0.004452 | $0.00417 | $66.68万 | $2,562.11万 | -0.43% |
| 593 |
CTSICartesi
|
$0.02407 | $0.02475 | $0.02314 | $11.18万 | $2,322.19万 | -1.84% |
| 545 |
METISMetis
|
$2.55 | $2.61 | $2.43 | $16.26万 | $2,097.05万 | -0.78% |
| 408 |
IRENBIREN Limited (bStocks Tokenize
|
$21.31 | $22.45 | $20.82 | $30.27万 | $250.46万 | -2.38% |
| 660 |
BSPBBSPB
|
$43.5 | $44.40 | $42.39 | $4.09万 | — | 1.26% |
| 269 |
REZRenzo
|
$0.003892 | $0.003945 | $0.003709 | $53.30万 | $3,537.52万 | -0.10% |
| 439 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
OPOptimism
|
$0.0999 | $0.1024 | $0.0952 | $146.00万 | $2.32亿 | -0.89% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $258.46万 | $491.88万 | -2.58% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 430 |
MINAMina Protocol
|
$0.0515 | $0.0529 | $0.049 | $28.27万 | $6,757.63万 | -2.09% |
| 632 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.40万 | $6,937.91万 | -2.69% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 536 |
COHRBCoherent (bStocks Tokenized St
|
$193.23 | $198.04 | $185.18 | $16.72万 | $186.90万 | -0.91% |
| 181 |
SKYSky
|
$0.06232 | $0.06428 | $0.06086 | $81.82万 | $15.00亿 | -2.78% |
| 42 |
QNTQuant
|
$201.05 | $203.65 | $191.09 | $852.81万 | $29.21亿 | 3.18% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 219 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $68.64万 | $1,271.67万 | -0.60% |
| 617 |
AGLDAdventure Gold
|
$0.1543 | $0.1644 | $0.1499 | $9.71万 | $1,476.42万 | -5.57% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Vanar - 数字货币市值
比特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Polkadot - 币种排行
NFP - 比特币
牛来 - 币种排行
Plasma - BTC行情
First Digital - 比特币行情
Internet - 以太坊ETH价格
Filecoin - BTC行情
恒星币 - 比特币行情
艾达币 - BTC行情
First Digital - 比特币
Vanar - 数字货币市值
Tether Gold - 比特币
Raydium - 加密货币行情
Aave - 数字货币市值
Reserve Rights - 加密货币行情
恒星币 - BTC行情
Virtuals - 加密货币行情
以太坊 - 比特币行情
Quant - 币种排行
币安币 - 比特币
Caldera - 加密货币行情
USD1 - 币种排行
BEAMX - 币种排行
Quant - BTC行情
World Liberty - BTC行情
A链 - 币种排行
恒星币 - BTC行情
Quant - 数字货币市值
牛来 - 比特币行情
Shiba Inu - 比特币
Uniswap - 以太坊ETH价格
Shiba Inu - 数字货币市值
艾达币 - 数字货币市值
Celestia - 数字货币市值
Hashflow - 数字货币市值
Bubblemaps - BTC行情