Sushi
SUSHI · 美元计价
$0.1727
-3.09%
≈ ￥1.1398
(-$0.01)
更新于 2026-11-09 14:55:01
24H 最高$0.1787
24H 最低$0.1679
今日开盘$0.1782
24H 成交量$24.06万
流通市值$5,088.52万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SOLVSolv Protocol
|
$0.004378 | $0.004452 | $0.00417 | $62.57万 | $2,562.11万 | -0.05% |
| 599 |
CTSICartesi
|
$0.02386 | $0.02475 | $0.02314 | $11.14万 | $2,322.19万 | -2.81% |
| 542 |
METISMetis
|
$2.53 | $2.61 | $2.43 | $16.79万 | $2,097.05万 | -2.32% |
| 395 |
IRENBIREN Limited (bStocks Tokenize
|
$20.89 | $22.45 | $20.82 | $33.34万 | $250.46万 | -4.39% |
| 661 |
BSPBBSPB
|
$43.32 | $44.40 | $42.39 | $4.35万 | — | 0.60% |
| 267 |
REZRenzo
|
$0.003871 | $0.003945 | $0.003709 | $55.72万 | $3,537.52万 | -1.00% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 121 |
OPOptimism
|
$0.099 | $0.1024 | $0.0952 | $150.87万 | $2.32亿 | -2.17% |
| 83 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $275.51万 | $491.88万 | -3.68% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 429 |
MINAMina Protocol
|
$0.0507 | $0.0529 | $0.049 | $28.70万 | $6,757.63万 | -3.43% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,937.91万 | -3.44% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 529 |
COHRBCoherent (bStocks Tokenized St
|
$189.05 | $198.04 | $185.18 | $17.94万 | $186.90万 | -3.28% |
| 218 |
SKYSky
|
$0.06197 | $0.06428 | $0.06086 | $70.05万 | $15.00亿 | -2.90% |
| 42 |
QNTQuant
|
$198.79 | $203.65 | $191.09 | $908.28万 | $29.21亿 | 1.80% |
| 237 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 230 |
MOVRMoonriver
|
$0.996 | $1.02 | $0.934 | $66.37万 | $1,271.67万 | -0.80% |
| 621 |
AGLDAdventure Gold
|
$0.1528 | $0.1644 | $0.1499 | $9.64万 | $1,476.42万 | -6.72% |
相关站点
共 40 个
Avalanche - 比特币行情
达世币 - 比特币
Neiro - 比特币行情
USDC - 数字货币市值
比特现金 - 币种排行
Bittensor - 加密货币行情
BEAMX - 以太坊ETH价格
达世币 - 比特币
Aptos - 比特币行情
狗币 - BTC行情
Arbitrum - 币种排行
Neiro - 比特币
LayerZero - 比特币行情
Pump.fun - 比特币
Neiro - BTC行情
BEAMX - 数字货币市值
Artificial - 以太坊ETH价格
Aptos - 比特币
A链 - 以太坊ETH价格
Internet - 加密货币行情
Raydium - 比特币
Pudgy Penguins - 比特币
Pepe - 加密货币行情
Official Trump - 数字货币市值
Starknet - 比特币行情
Pump.fun - 比特币行情
Tokamak - 比特币行情
牛来 - 加密货币行情
Solana - 数字货币市值
大零币 - 比特币行情
A链 - BTC行情
Shiba Inu - 数字货币市值
Hedera - 加密货币行情
WBETH - 加密货币行情
Polkadot - 比特币
NEAR Protocol - 加密货币行情
Raydium - 币种排行
Aptos - 比特币
ONEchain - 数字货币市值
Injective - BTC行情