ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.18
-0.19%
≈ ￥344.388
(-$0.10)
更新于 2026-11-09 14:35:01
24H 最高$53.68
24H 最低$50.84
今日开盘$52.28
24H 成交量$244.74万
流通市值$2,500.70万
24H 涨跌额(-$0.10)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SOLVSolv Protocol
|
$0.004389 | $0.004452 | $0.00417 | $62.15万 | $2,562.11万 | 0.18% |
| 601 |
CTSICartesi
|
$0.0239 | $0.02475 | $0.02314 | $10.98万 | $2,322.19万 | -2.85% |
| 542 |
METISMetis
|
$2.53 | $2.61 | $2.43 | $16.63万 | $2,097.05万 | -2.32% |
| 397 |
IRENBIREN Limited (bStocks Tokenize
|
$20.92 | $22.45 | $20.82 | $32.80万 | $250.46万 | -4.26% |
| 661 |
BSPBBSPB
|
$43.09 | $44.40 | $42.39 | $4.32万 | — | 0.61% |
| 266 |
REZRenzo
|
$0.003835 | $0.003945 | $0.003709 | $56.01万 | $3,537.52万 | -1.94% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
OPOptimism
|
$0.0986 | $0.1024 | $0.0952 | $149.60万 | $2.32亿 | -2.67% |
| 82 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $273.88万 | $491.88万 | -4.00% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 428 |
MINAMina Protocol
|
$0.0507 | $0.0529 | $0.049 | $28.58万 | $6,757.63万 | -3.61% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.59万 | $6,937.91万 | -3.80% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 528 |
COHRBCoherent (bStocks Tokenized St
|
$189.2 | $198.04 | $185.18 | $17.71万 | $186.90万 | -3.07% |
| 220 |
SKYSky
|
$0.062 | $0.06428 | $0.06086 | $69.63万 | $15.00亿 | -3.11% |
| 42 |
QNTQuant
|
$198.01 | $203.65 | $191.09 | $885.25万 | $29.21亿 | 1.35% |
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 221 |
MOVRMoonriver
|
$0.995 | $1.02 | $0.934 | $69.48万 | $1,271.67万 | -1.29% |
| 621 |
AGLDAdventure Gold
|
$0.1527 | $0.1644 | $0.1499 | $9.57万 | $1,476.42万 | -6.72% |
相关站点
共 40 个
恒星币 - BTC行情
Filecoin - 比特币
Aptos - 币种排行
Celo - 加密货币行情
Bittensor - 比特币
NFP - 比特币
CYBER - 比特币行情
艾达币 - 比特币行情
Pudgy Penguins - 比特币
Ether.fi - 币种排行
比特现金 - 币种排行
USD1 - BTC行情
Avalanche - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Virtuals - 数字货币市值
币安币 - BTC行情
Huma Finance - 币种排行
Uniswap - 数字货币市值
Worldcoin - 比特币
恒星币 - 加密货币行情
艾达币 - 加密货币行情
WBETH - 比特币
Huma Finance - 数字货币市值
United Stables - 比特币
Virtuals - 币种排行
Hashflow - 比特币
Vanar - BTC行情
瑞波币 - 以太坊ETH价格
Pepe - 比特币行情
CYBER - BTC行情
Bubblemaps - 币种排行
RWUSD - 比特币
Gitcoin - BTC行情
牛来 - 以太坊ETH价格
MegaETH - 比特币
Hyperliquid - 数字货币市值
Hedera - BTC行情
StraitsX XUSD - 比特币行情
Holo - 加密货币行情
比特币 - 以太坊ETH价格