TrueUSD
TUSD · 美元计价
$0.9996
-0.01%
≈ ￥6.5974
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9997
24H 成交量$2.18万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
TUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SOLVSolv Protocol
|
$0.004366 | $0.004452 | $0.00417 | $62.63万 | $2,562.11万 | -0.18% |
| 595 |
CTSICartesi
|
$0.02345 | $0.02475 | $0.02314 | $12.06万 | $2,322.19万 | -4.95% |
| 535 |
METISMetis
|
$2.49 | $2.61 | $2.43 | $17.90万 | $2,097.05万 | -3.86% |
| 388 |
IRENBIREN Limited (bStocks Tokenize
|
$20.7 | $22.45 | $20.65 | $34.81万 | $250.46万 | -5.44% |
| 659 |
BSPBBSPB
|
$42.93 | $44.40 | $42.39 | $5.04万 | — | 0.54% |
| 267 |
REZRenzo
|
$0.003804 | $0.003945 | $0.003709 | $56.23万 | $3,537.52万 | -3.45% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 121 |
OPOptimism
|
$0.0973 | $0.1024 | $0.0952 | $153.87万 | $2.32亿 | -4.61% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.04万 | $491.88万 | -5.33% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0509 | $0.0529 | $0.049 | $40.95万 | $6,757.63万 | -3.60% |
| 635 |
GASGas
|
$1.03 | $1.08 | $1.02 | $8.59万 | $6,937.91万 | -4.36% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 524 |
COHRBCoherent (bStocks Tokenized St
|
$187.08 | $198.04 | $185.18 | $18.55万 | $186.90万 | -4.41% |
| 213 |
SKYSky
|
$0.0614 | $0.06428 | $0.06086 | $72.50万 | $15.00亿 | -4.03% |
| 43 |
QNTQuant
|
$193.33 | $203.65 | $191.09 | $969.46万 | $29.21亿 | -1.17% |
| 242 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 234 |
MOVRMoonriver
|
$0.99 | $1.02 | $0.934 | $66.60万 | $1,271.67万 | -1.69% |
| 625 |
AGLDAdventure Gold
|
$0.1508 | $0.1643 | $0.1499 | $9.69万 | $1,476.42万 | -8.22% |
相关站点
共 40 个
BitMine - BTC行情
Meteora - 数字货币市值
WBETH - 比特币行情
Injective - 比特币
Reserve Rights - 数字货币市值
艾达币 - BTC行情
NEAR Protocol - 比特币行情
Celo - 以太坊ETH价格
Celo - 数字货币市值
Injective - 比特币行情
World Liberty - 加密货币行情
Tether Gold - BTC行情
EUR - 比特币行情
Celestia - 币种排行
Aero - 比特币行情
PAX Gold - 数字货币市值
Aptos - 数字货币市值
Holo - 比特币
NEAR Protocol - 比特币行情
大零币 - 比特币行情
Chainlink - BTC行情
Tokamak - BTC行情
Hashflow - 比特币
Holo - 以太坊ETH价格
Meteora - 加密货币行情
Ether.fi - 加密货币行情
Quant - 以太坊ETH价格
达世币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
比特现金 - 加密货币行情
Ondo - BTC行情
World Liberty - 数字货币市值
Caldera - BTC行情
Ripple USD - 加密货币行情
Arbitrum - 数字货币市值
艾达币 - 比特币行情
Aptos - 币种排行
Ethena - 比特币行情
Ethena - 数字货币市值
LayerZero - BTC行情