yearn.finance

YFI · 美元计价

$1952

-2.98% ≈ ￥12883.2 (-$60.00)

更新于 2026-11-09 14:00:02

24H 最高$2,023.00

24H 最低$1,886.00

今日开盘$2012

24H 成交量$40.96万

流通市值$7,122.66万

24H 涨跌额(-$60.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	SOLVSolv Protocol	$0.004398	$0.004452	$0.00417	$66.24万	$2,562.11万	0.48%
599	CTSICartesi	$0.02395	$0.02475	$0.02314	$10.95万	$2,322.19万	-2.68%
538	METISMetis	$2.54	$2.61	$2.43	$16.89万	$2,097.05万	-1.55%
408	IRENBIREN Limited (bStocks Tokenize	$21	$22.45	$20.82	$30.82万	$250.46万	-3.89%
661	BSPBBSPB	$43.47	$44.40	$42.39	$4.24万	—	1.42%
273	REZRenzo	$0.003878	$0.003945	$0.003709	$53.03万	$3,537.52万	-0.36%
442	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
127	OPOptimism	$0.0993	$0.1024	$0.0952	$146.55万	$2.32亿	-1.59%
83	DOTPolkadot	$0.865	$0.906	$0.842	$270.54万	$491.88万	-3.57%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	MINAMina Protocol	$0.0511	$0.0529	$0.049	$28.64万	$6,757.63万	-2.85%
634	GASGas	$1.046	$1.08	$1.02	$8.47万	$6,937.91万	-3.24%
445	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
533	COHRBCoherent (bStocks Tokenized St	$190.25	$198.04	$185.18	$17.42万	$186.90万	-2.67%
221	SKYSky	$0.06226	$0.06428	$0.06086	$68.77万	$15.00亿	-2.69%
42	QNTQuant	$198.38	$203.65	$191.09	$875.76万	$29.21亿	1.42%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
220	MOVRMoonriver	$1.002	$1.02	$0.934	$69.11万	$1,271.67万	-0.60%
619	AGLDAdventure Gold	$0.1538	$0.1644	$0.1499	$9.72万	$1,476.42万	-5.70%