币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4985
0.42%
≈ ￥3.2901
($0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.5059
24H 最低$0.4902
今日开盘$0.4964
24H 成交量$75.08万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOLVSolv Protocol
|
$0.004489 | $0.0046 | $0.00417 | $58.82万 | $2,679.01万 | 3.01% |
| 606 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.19万 | $2,402.58万 | 1.44% |
| 468 |
METISMetis
|
$2.64 | $2.67 | $2.43 | $28.45万 | $2,184.28万 | 2.72% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$21.59 | $22.34 | $20.13 | $60.92万 | $257.94万 | -3.31% |
| 663 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.48万 | — | -2.18% |
| 263 |
REZRenzo
|
$0.003932 | $0.00401 | $0.003709 | $65.05万 | $3,664.54万 | 2.93% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 107 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $258.46万 | $2.37亿 | 1.09% |
| 88 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $383.80万 | $480.36万 | -2.91% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.59万 | $6,814.65万 | -1.34% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.29万 | $7,019.52万 | 0.09% |
| 492 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 319 |
COHRBCoherent (bStocks Tokenized St
|
$227.97 | $229.44 | $184.03 | $51.20万 | $218.00万 | 15.46% |
| 194 |
SKYSky
|
$0.06236 | $0.06405 | $0.06086 | $94.21万 | $14.83亿 | -2.09% |
| 40 |
QNTQuant
|
$197.12 | $203.86 | $191.09 | $1,370.33万 | $29.11亿 | -2.13% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $60.98万 | $1,301.23万 | 1.60% |
| 660 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.41万 | $1,496.13万 | -0.70% |
相关站点
共 40 个
艾达币 - 数字货币市值
BFUSD - 加密货币行情
USD1 - 币种排行
达世币 - 比特币行情
Zilliqa - 币种排行
United Stables - 比特币
Hyperliquid - 比特币
Pepe - 数字货币市值
Raydium - 币种排行
以太坊 - 比特币行情
Worldcoin - BTC行情
Plasma - 数字货币市值
Bubblemaps - 加密货币行情
PancakeSwap - BTC行情
Gram - 币种排行
PancakeSwap - 数字货币市值
StraitsX XUSD - 加密货币行情
牛来 - 币种排行
Nexpace - 数字货币市值
Gitcoin - 比特币行情
Neiro - 币种排行
Uniswap - 比特币行情
Tether Gold - BTC行情
Pepe - BTC行情
First Digital - 比特币
Sui - 币种排行
Pepe - 比特币
EUR - 比特币行情
MarsCoin - BTC行情
达世币 - 数字货币市值
Sui - 比特币
BFUSD - 币种排行
NEAR Protocol - 比特币
Render - 比特币行情
狗币 - 数字货币市值
BitMine - 比特币
Shiba Inu - BTC行情
EUR - 数字货币市值
Bubblemaps - BTC行情
Meteora - 币种排行