aixbt
AIXBT · 美元计价
$0.01456
-4.08%
≈ ￥0.096096
(-$0.00)
更新于 2026-11-09 14:20:01
24H 最高$0.01519
24H 最低$0.01416
今日开盘$0.01518
24H 成交量$17.47万
流通市值$1,505.23万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.01477
最低日期2026-11-05
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SOLVSolv Protocol
|
$0.004355 | $0.004452 | $0.00417 | $64.33万 | $2,562.11万 | -0.16% |
| 599 |
CTSICartesi
|
$0.02391 | $0.02475 | $0.02314 | $10.95万 | $2,322.19万 | -3.00% |
| 541 |
METISMetis
|
$2.53 | $2.61 | $2.43 | $16.70万 | $2,097.05万 | -2.32% |
| 404 |
IRENBIREN Limited (bStocks Tokenize
|
$21 | $22.45 | $20.82 | $31.75万 | $250.46万 | -3.85% |
| 661 |
BSPBBSPB
|
$43.16 | $44.40 | $42.39 | $4.30万 | — | 0.44% |
| 274 |
REZRenzo
|
$0.00386 | $0.003945 | $0.003709 | $53.01万 | $3,537.52万 | -1.66% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 127 |
OPOptimism
|
$0.0985 | $0.1024 | $0.0952 | $147.65万 | $2.32亿 | -2.96% |
| 82 |
DOTPolkadot
|
$0.859 | $0.906 | $0.842 | $271.73万 | $491.88万 | -4.45% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 428 |
MINAMina Protocol
|
$0.0509 | $0.0529 | $0.049 | $28.50万 | $6,757.63万 | -3.60% |
| 633 |
GASGas
|
$1.041 | $1.08 | $1.02 | $8.55万 | $6,937.91万 | -3.70% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 528 |
COHRBCoherent (bStocks Tokenized St
|
$189.93 | $198.04 | $185.18 | $17.66万 | $186.90万 | -2.67% |
| 220 |
SKYSky
|
$0.06211 | $0.06428 | $0.06086 | $69.60万 | $15.00亿 | -3.07% |
| 42 |
QNTQuant
|
$198.25 | $203.65 | $191.09 | $878.34万 | $29.21亿 | 0.96% |
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 219 |
MOVRMoonriver
|
$0.995 | $1.02 | $0.934 | $69.89万 | $1,271.67万 | -1.68% |
| 621 |
AGLDAdventure Gold
|
$0.1533 | $0.1644 | $0.1499 | $9.60万 | $1,476.42万 | -6.18% |
相关站点
共 40 个
Arbitrum - 比特币
Starknet - 加密货币行情
Avalanche - 比特币行情
币安币 - 币种排行
Filecoin - 比特币
Quant - 加密货币行情
Virtuals - BTC行情
Polkadot - 加密货币行情
Virtuals - BTC行情
Aave - BTC行情
RWUSD - 加密货币行情
Worldcoin - 比特币行情
United Stables - 币种排行
牛来 - 数字货币市值
Worldcoin - 币种排行
Shiba Inu - BTC行情
Celestia - 比特币行情
Raydium - 比特币行情
Aave - 比特币
Reserve Rights - 比特币
Plasma - 比特币行情
Vanar - BTC行情
United Stables - BTC行情
Holo - 以太坊ETH价格
Ondo - 加密货币行情
Meteora - BTC行情
Gram - 币种排行
RWUSD - 加密货币行情
Hamster Kombat - 比特币行情
Virtuals - 比特币
Neiro - 以太坊ETH价格
Uniswap - 比特币行情
World Liberty - 比特币
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
恒星币 - 比特币
Filecoin - 比特币
USD1 - 数字货币市值
Aptos - 数字货币市值
艾达币 - 加密货币行情