dYdX
DYDX · 美元计价
$0.08789
-5.41%
≈ ￥0.580074
(-$0.01)
更新于 2026-11-09 15:45:01
24H 最高$0.0931
24H 最低$0.08532
今日开盘$0.09292
24H 成交量$46.06万
流通市值$7,764.32万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SOLVSolv Protocol
|
$0.004358 | $0.004452 | $0.00417 | $63.02万 | $2,562.11万 | -0.91% |
| 594 |
CTSICartesi
|
$0.02341 | $0.02472 | $0.02314 | $12.19万 | $2,322.19万 | -5.30% |
| 527 |
METISMetis
|
$2.48 | $2.61 | $2.43 | $18.49万 | $2,097.05万 | -3.88% |
| 390 |
IRENBIREN Limited (bStocks Tokenize
|
$20.59 | $22.45 | $20.59 | $34.88万 | $250.46万 | -6.03% |
| 658 |
BSPBBSPB
|
$42.68 | $44.40 | $42.39 | $5.09万 | — | -0.47% |
| 267 |
REZRenzo
|
$0.003794 | $0.003945 | $0.003709 | $56.12万 | $3,537.52万 | -3.39% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 119 |
OPOptimism
|
$0.0972 | $0.1024 | $0.0952 | $157.82万 | $2.32亿 | -4.61% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.04万 | $491.88万 | -4.91% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0499 | $0.0529 | $0.049 | $51.29万 | $6,757.63万 | -5.49% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.61万 | $6,937.91万 | -4.73% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 521 |
COHRBCoherent (bStocks Tokenized St
|
$185.79 | $198.04 | $185.18 | $18.74万 | $186.90万 | -5.07% |
| 214 |
SKYSky
|
$0.06125 | $0.06428 | $0.06086 | $72.65万 | $15.00亿 | -4.25% |
| 43 |
QNTQuant
|
$193.75 | $203.65 | $191.09 | $971.89万 | $29.21亿 | -1.23% |
| 242 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 235 |
MOVRMoonriver
|
$0.991 | $1.02 | $0.934 | $66.65万 | $1,271.67万 | -1.69% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1643 | $0.1499 | $9.70万 | $1,476.42万 | -7.80% |
相关站点
共 40 个
QQQB - BTC行情
比特现金 - 加密货币行情
Nexpace - 比特币行情
EUR - BTC行情
Nexpace - 比特币行情
EUR - 比特币
Huma Finance - 比特币
Holo - 加密货币行情
RWUSD - 比特币
United Stables - 加密货币行情
Chainlink - 比特币
USDC - BTC行情
Ethena - 币种排行
RWUSD - 比特币
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币行情
QQQB - 数字货币市值
PAX Gold - 比特币行情
Quant - 加密货币行情
Polkadot - 币种排行
USD1 - 币种排行
Polkadot - BTC行情
Hashflow - 比特币行情
Quant - 加密货币行情
NFP - BTC行情
First Digital - 币种排行
Aptos - 数字货币市值
Reserve Rights - 加密货币行情
Aster - 比特币
狗币 - 加密货币行情
Starknet - 币种排行
First Digital - 数字货币市值
World Liberty - 加密货币行情
Meteora - 加密货币行情
莱特币 - 比特币
Bittensor - 以太坊ETH价格
Holo - 比特币
StraitsX XUSD - 比特币行情
Aptos - 比特币行情
Zama - 加密货币行情