Gitcoin
GTC · 美元计价
$0.18069
12.62%
≈ ￥1.1926
($0.02)
更新于 2026-11-09 09:35:02
24H 最高$0.187
24H 最低$0.15986
今日开盘$0.16045
24H 成交量$320.89万
流通市值$1,553.54万
24H 涨跌额($0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SOLVSolv Protocol
|
$0.004235 | $0.004452 | $0.004102 | $75.45万 | $2,562.11万 | 2.10% |
| 585 |
CTSICartesi
|
$0.024 | $0.02475 | $0.02314 | $11.12万 | $2,322.19万 | -2.68% |
| 543 |
METISMetis
|
$2.52 | $2.61 | $2.43 | $15.74万 | $2,097.05万 | -3.08% |
| 458 |
IRENBIREN Limited (bStocks Tokenize
|
$21.24 | $22.45 | $20.82 | $23.34万 | $250.46万 | -2.70% |
| 664 |
BSPBBSPB
|
$42.76 | $43.08 | $42.39 | $2.30万 | — | -0.44% |
| 261 |
REZRenzo
|
$0.003844 | $0.003945 | $0.003709 | $53.48万 | $3,537.52万 | -1.59% |
| 431 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
OPOptimism
|
$0.0991 | $0.1024 | $0.0952 | $143.75万 | $2.32亿 | -2.08% |
| 89 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $244.11万 | $491.88万 | -2.69% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 413 |
MINAMina Protocol
|
$0.0512 | $0.0531 | $0.049 | $29.10万 | $6,757.63万 | -3.40% |
| 621 |
GASGas
|
$1.045 | $1.09 | $1.02 | $8.09万 | $6,937.91万 | -3.51% |
| 435 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 573 |
COHRBCoherent (bStocks Tokenized St
|
$189.32 | $198.04 | $185.18 | $13.08万 | $186.90万 | -2.80% |
| 182 |
SKYSky
|
$0.06237 | $0.06438 | $0.06086 | $80.62万 | $15.00亿 | -2.65% |
| 38 |
QNTQuant
|
$196.35 | $203.65 | $191.09 | $809.86万 | $29.21亿 | 0.59% |
| 226 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 217 |
MOVRMoonriver
|
$0.997 | $1.02 | $0.934 | $68.05万 | $1,271.67万 | -1.87% |
| 606 |
AGLDAdventure Gold
|
$0.1546 | $0.1645 | $0.1499 | $9.57万 | $1,476.42万 | -5.90% |
相关站点
共 40 个
以太坊 - 数字货币市值
Hamster Kombat - BTC行情
莱特币 - 以太坊ETH价格
Holo - 以太坊ETH价格
Plasma - 币种排行
ONEchain - 以太坊ETH价格
Mitosis - 加密货币行情
Uniswap - 以太坊ETH价格
PAX Gold - 比特币行情
Shiba Inu - 加密货币行情
Official Trump - 比特币
恒星币 - 比特币
Bubblemaps - 币种排行
A链 - BTC行情
比特币 - BTC行情
Neiro - 比特币
比特币 - BTC行情
达世币 - 加密货币行情
ONEchain - 比特币行情
Vanar - BTC行情
EUR - 以太坊ETH价格
United Stables - 比特币行情
恒星币 - 以太坊ETH价格
BEAMX - BTC行情
Uniswap - 加密货币行情
Celo - 数字货币市值
World Liberty - 数字货币市值
A链 - 比特币行情
Hashflow - 以太坊ETH价格
Worldcoin - BTC行情
ONEchain - 币种排行
Pepe - BTC行情
Pump.fun - 币种排行
A链 - 数字货币市值
CYBER - 比特币
Hedera - 比特币
瑞波币 - 币种排行
达世币 - 比特币
Injective - 数字货币市值
A链 - 比特币