SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$126.14
-2.19%
≈ ￥832.524
(-$2.82)
更新于 2026-11-09 22:15:02
24H 最高$131.15
24H 最低$121.69
今日开盘$128.96
24H 成交量$601.89万
流通市值$1,943.46万
24H 涨跌额(-$2.82)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SOLVSolv Protocol
|
$0.004467 | $0.004472 | $0.00417 | $57.13万 | $2,562.11万 | 2.62% |
| 611 |
CTSICartesi
|
$0.02492 | $0.02492 | $0.02314 | $12.60万 | $2,322.19万 | 3.06% |
| 520 |
METISMetis
|
$2.61 | $2.66 | $2.43 | $21.53万 | $2,097.05万 | 2.76% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$20.86 | $22.45 | $20.43 | $42.88万 | $250.46万 | -5.18% |
| 668 |
BSPBBSPB
|
$42.93 | $44.40 | $42.39 | $4.75万 | — | 0.80% |
| 295 |
REZRenzo
|
$0.00394 | $0.00398 | $0.003709 | $54.62万 | $3,537.52万 | 3.17% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 114 |
OPOptimism
|
$0.1016 | $0.1025 | $0.0952 | $211.79万 | $2.32亿 | 0.40% |
| 88 |
DOTPolkadot
|
$0.882 | $0.895 | $0.842 | $342.00万 | $491.88万 | -1.34% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.37万 | $6,757.63万 | -0.96% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.94万 | $6,937.91万 | 0.00% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 464 |
COHRBCoherent (bStocks Tokenized St
|
$196.62 | $198.04 | $184.03 | $27.85万 | $186.90万 | 0.31% |
| 205 |
SKYSky
|
$0.06252 | $0.06428 | $0.06086 | $85.00万 | $15.00亿 | -2.16% |
| 40 |
QNTQuant
|
$200.17 | $203.86 | $191.09 | $1,237.42万 | $29.21亿 | -0.28% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 251 |
MOVRMoonriver
|
$1.011 | $1.02 | $0.934 | $66.05万 | $1,271.67万 | 1.00% |
| 654 |
AGLDAdventure Gold
|
$0.1595 | $0.1604 | $0.1499 | $8.16万 | $1,476.42万 | 0.25% |
相关站点
共 40 个
艾达币 - 加密货币行情
Internet - BTC行情
Shiba Inu - 币种排行
RWUSD - 加密货币行情
MarsCoin - 加密货币行情
Bittensor - 币种排行
Bubblemaps - 加密货币行情
牛来 - BTC行情
以太坊 - 数字货币市值
Ethena - 比特币
达世币 - 比特币
Ripple USD - 币种排行
Sui - 以太坊ETH价格
以太经典 - 比特币
DODO - 币种排行
Initia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Test - 比特币
以太坊 - 加密货币行情
First Digital - 币种排行
Zama - BTC行情
Pepe - 以太坊ETH价格
Huma Finance - 加密货币行情
Tokamak - 比特币行情
Pump.fun - 比特币
币安币 - 比特币
Zama - 比特币行情
币安币 - 以太坊ETH价格
艾达币 - 比特币行情
币安币 - 数字货币市值
Zama - 数字货币市值
United Stables - 以太坊ETH价格
Test - 数字货币市值
Zama - 以太坊ETH价格
Aave - 比特币
狗币 - 以太坊ETH价格
Hedera - 数字货币市值
Test - 数字货币市值
Reserve Rights - 数字货币市值
Arbitrum - 比特币行情