USD1
USD1 · 美元计价
$0.99889
-0.00%
≈ ￥6.5927
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99892
24H 成交量$1.61亿
流通市值$34.31亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SOLVSolv Protocol
|
$0.004324 | $0.004452 | $0.00417 | $63.26万 | $2,562.11万 | -1.53% |
| 594 |
CTSICartesi
|
$0.02333 | $0.0247 | $0.02314 | $12.17万 | $2,322.19万 | -5.55% |
| 525 |
METISMetis
|
$2.49 | $2.61 | $2.43 | $18.65万 | $2,097.05万 | -3.86% |
| 387 |
IRENBIREN Limited (bStocks Tokenize
|
$20.49 | $22.45 | $20.49 | $35.08万 | $250.46万 | -6.40% |
| 658 |
BSPBBSPB
|
$42.62 | $44.40 | $42.39 | $5.14万 | — | -0.91% |
| 269 |
REZRenzo
|
$0.003781 | $0.003945 | $0.003709 | $56.10万 | $3,537.52万 | -3.91% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 119 |
OPOptimism
|
$0.0972 | $0.1024 | $0.0952 | $159.68万 | $2.32亿 | -4.52% |
| 84 |
DOTPolkadot
|
$0.851 | $0.906 | $0.842 | $282.33万 | $491.88万 | -5.23% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 268 |
MINAMina Protocol
|
$0.0498 | $0.0528 | $0.049 | $56.20万 | $6,757.63万 | -5.68% |
| 635 |
GASGas
|
$1.025 | $1.08 | $1.02 | $8.71万 | $6,937.91万 | -4.83% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 518 |
COHRBCoherent (bStocks Tokenized St
|
$184.76 | $198.04 | $184.13 | $19.50万 | $186.90万 | -5.57% |
| 214 |
SKYSky
|
$0.06126 | $0.06428 | $0.06086 | $72.68万 | $15.00亿 | -4.25% |
| 43 |
QNTQuant
|
$193.37 | $203.65 | $191.09 | $978.25万 | $29.21亿 | -1.38% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 237 |
MOVRMoonriver
|
$0.988 | $1.02 | $0.934 | $66.69万 | $1,271.67万 | -2.08% |
| 625 |
AGLDAdventure Gold
|
$0.151 | $0.1641 | $0.1499 | $9.71万 | $1,476.42万 | -7.98% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
NFP - 比特币
大零币 - 币种排行
USD1 - 数字货币市值
Solana - 加密货币行情
Aero - 比特币行情
First Digital - 比特币行情
LayerZero - 比特币
Injective - BTC行情
Virtuals - 加密货币行情
Artificial - 币种排行
RWUSD - 加密货币行情
Ondo - 加密货币行情
Nexpace - 币种排行
Hashflow - 比特币行情
Bittensor - BTC行情
Pudgy Penguins - 比特币
LayerZero - 比特币
Starknet - 加密货币行情
Hedera - BTC行情
Shiba Inu - 币种排行
达世币 - 比特币行情
Quant - 币种排行
Hyperliquid - 加密货币行情
GNS - 加密货币行情
QQQB - 比特币行情
Aptos - 数字货币市值
RWUSD - 比特币
RWUSD - BTC行情
Gram - 比特币行情
瑞波币 - 加密货币行情
达世币 - 币种排行
Ethena - 数字货币市值
艾达币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Solana - 比特币行情
World Liberty - 币种排行
Aptos - 加密货币行情
Gitcoin - 数字货币市值
Vanar - 比特币行情