Nervos Network
CKB · 美元计价
$0.00094
-7.30%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 10:25:03
24H 最高$0.001015
24H 最低$0.000915
今日开盘$0.001014
24H 成交量$51.85万
流通市值$4,764.62万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SOLVSolv Protocol
|
$0.004294 | $0.004452 | $0.004102 | $89.36万 | $2,562.11万 | 3.80% |
| 583 |
CTSICartesi
|
$0.0242 | $0.02475 | $0.02314 | $11.44万 | $2,322.19万 | -1.83% |
| 543 |
METISMetis
|
$2.56 | $2.61 | $2.43 | $16.20万 | $2,097.05万 | -1.16% |
| 455 |
IRENBIREN Limited (bStocks Tokenize
|
$21.68 | $22.45 | $20.82 | $24.50万 | $250.46万 | -0.69% |
| 664 |
BSPBBSPB
|
$43.17 | $43.38 | $42.39 | $2.52万 | — | 1.03% |
| 264 |
REZRenzo
|
$0.00389 | $0.003945 | $0.003709 | $53.32万 | $3,537.52万 | -0.10% |
| 435 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $144.01万 | $2.32亿 | -1.77% |
| 89 |
DOTPolkadot
|
$0.873 | $0.906 | $0.842 | $244.94万 | $491.88万 | -2.24% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 420 |
MINAMina Protocol
|
$0.0519 | $0.0531 | $0.049 | $28.62万 | $6,757.63万 | -1.71% |
| 623 |
GASGas
|
$1.058 | $1.09 | $1.02 | $8.42万 | $6,937.91万 | -2.40% |
| 438 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 566 |
COHRBCoherent (bStocks Tokenized St
|
$195.54 | $198.04 | $185.18 | $14.17万 | $186.90万 | 0.40% |
| 181 |
SKYSky
|
$0.06272 | $0.06438 | $0.06086 | $81.54万 | $15.00亿 | -2.28% |
| 40 |
QNTQuant
|
$198.5 | $203.65 | $191.09 | $828.63万 | $29.21亿 | 2.18% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 219 |
MOVRMoonriver
|
$1.005 | $1.02 | $0.934 | $68.33万 | $1,271.67万 | -1.18% |
| 609 |
AGLDAdventure Gold
|
$0.1556 | $0.1645 | $0.1499 | $9.65万 | $1,476.42万 | -5.01% |
相关站点
共 40 个
ONEchain - 比特币行情
Caldera - 比特币行情
Holo - BTC行情
BEAMX - BTC行情
恒星币 - 比特币行情
Hashflow - 比特币行情
狗币 - 比特币
Mitosis - 以太坊ETH价格
Plasma - 比特币行情
NFP - 比特币行情
Tether Gold - 数字货币市值
币安币 - 以太坊ETH价格
Quant - 比特币行情
Meteora - 以太坊ETH价格
Shiba Inu - BTC行情
比特币 - 币种排行
Aero - BTC行情
United Stables - 以太坊ETH价格
USD1 - 以太坊ETH价格
QQQB - 比特币
Injective - 比特币
艾达币 - BTC行情
波场 - 比特币行情
StraitsX XUSD - 比特币行情
United Stables - 币种排行
Caldera - 以太坊ETH价格
比特币 - 数字货币市值
Gram - 币种排行
Aave - 加密货币行情
DODO - 币种排行
Worldcoin - 加密货币行情
Holo - 比特币
Bittensor - 比特币行情
Caldera - 币种排行
NFP - 比特币
大零币 - 比特币
Meteora - 币种排行
Avalanche - 币种排行
Internet - 以太坊ETH价格
World Liberty - 以太坊ETH价格