Ravencoin
RVN · 美元计价
$0.001222
-3.70%
≈ ￥0.0080652
(-$0.00)
更新于 2026-11-09 17:45:02
24H 最高$0.001271
24H 最低$0.001158
今日开盘$0.001269
24H 成交量$52.97万
流通市值$2,072.78万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00121704
最低日期2026-11-05
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SOLVSolv Protocol
|
$0.004382 | $0.004452 | $0.00417 | $62.33万 | $2,562.11万 | 0.37% |
| 598 |
CTSICartesi
|
$0.02413 | $0.02464 | $0.02314 | $12.67万 | $2,322.19万 | -1.83% |
| 521 |
METISMetis
|
$2.59 | $2.61 | $2.43 | $20.66万 | $2,097.05万 | 0.39% |
| 376 |
IRENBIREN Limited (bStocks Tokenize
|
$20.81 | $22.45 | $20.43 | $37.91万 | $250.46万 | -5.37% |
| 664 |
BSPBBSPB
|
$43.17 | $44.40 | $42.39 | $5.12万 | — | 0.84% |
| 277 |
REZRenzo
|
$0.003845 | $0.003916 | $0.003709 | $55.55万 | $3,537.52万 | -0.80% |
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 115 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $174.46万 | $2.32亿 | -1.87% |
| 87 |
DOTPolkadot
|
$0.868 | $0.906 | $0.842 | $293.59万 | $491.88万 | -3.02% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $61.01万 | $6,757.63万 | -3.24% |
| 634 |
GASGas
|
$1.046 | $1.07 | $1.02 | $9.28万 | $6,937.91万 | -2.43% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 510 |
COHRBCoherent (bStocks Tokenized St
|
$189.74 | $198.04 | $184.03 | $21.47万 | $186.90万 | -3.22% |
| 205 |
SKYSky
|
$0.06184 | $0.06428 | $0.06086 | $77.03万 | $15.00亿 | -3.06% |
| 38 |
QNTQuant
|
$200 | $203.65 | $191.09 | $1,129.89万 | $29.21亿 | 2.30% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 237 |
MOVRMoonriver
|
$1.006 | $1.02 | $0.934 | $66.56万 | $1,271.67万 | -0.20% |
| 636 |
AGLDAdventure Gold
|
$0.1548 | $0.1626 | $0.1499 | $9.20万 | $1,476.42万 | -4.39% |
相关站点
共 40 个
Polkadot - 数字货币市值
BEAMX - BTC行情
Tokamak - 币种排行
PAX Gold - 币种排行
Plasma - 数字货币市值
USD1 - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 数字货币市值
Celo - 比特币行情
Ondo - 币种排行
Celo - 比特币行情
Ripple USD - BTC行情
Neiro - 币种排行
Virtuals - 加密货币行情
Worldcoin - 数字货币市值
Aster - 币种排行
Chainlink - 加密货币行情
EUR - 比特币
Pepe - 以太坊ETH价格
Neiro - 比特币行情
Quant - 数字货币市值
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
Polkadot - 比特币行情
Virtuals - 币种排行
瑞波币 - 以太坊ETH价格
ONEchain - 比特币
艾达币 - 以太坊ETH价格
PAX Gold - 比特币行情
Pump.fun - 以太坊ETH价格
World Liberty - 比特币行情
以太坊 - 币种排行
波场 - 加密货币行情
WBETH - 以太坊ETH价格
Nexpace - 比特币
Huma Finance - 币种排行
波场 - 比特币行情
Pump.fun - 加密货币行情
Reserve Rights - BTC行情
Initia - BTC行情