ACA
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-09 11:15:01
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SOLVSolv Protocol
|
$0.004266 | $0.004452 | $0.004102 | $94.02万 | $2,562.11万 | 3.24% |
| 587 |
CTSICartesi
|
$0.02403 | $0.02475 | $0.02314 | $11.33万 | $2,322.19万 | -2.40% |
| 542 |
METISMetis
|
$2.54 | $2.61 | $2.43 | $16.16万 | $2,097.05万 | -1.93% |
| 418 |
IRENBIREN Limited (bStocks Tokenize
|
$21.57 | $22.45 | $20.82 | $28.81万 | $250.46万 | -1.64% |
| 660 |
BSPBBSPB
|
$43.31 | $44.40 | $42.39 | $3.94万 | — | 1.12% |
| 268 |
REZRenzo
|
$0.00386 | $0.003945 | $0.003709 | $53.12万 | $3,537.52万 | -1.73% |
| 437 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
OPOptimism
|
$0.0992 | $0.1024 | $0.0952 | $144.28万 | $2.32亿 | -2.27% |
| 88 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $246.74万 | $491.88万 | -3.02% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 423 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.53万 | $6,757.63万 | -2.64% |
| 626 |
GASGas
|
$1.048 | $1.09 | $1.02 | $8.50万 | $6,937.91万 | -3.14% |
| 439 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 557 |
COHRBCoherent (bStocks Tokenized St
|
$195.07 | $198.04 | $185.18 | $14.87万 | $186.90万 | -0.28% |
| 184 |
SKYSky
|
$0.06244 | $0.06438 | $0.06086 | $81.05万 | $15.00亿 | -2.89% |
| 41 |
QNTQuant
|
$197.28 | $203.65 | $191.09 | $830.98万 | $29.21亿 | 1.38% |
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 218 |
MOVRMoonriver
|
$0.998 | $1.02 | $0.934 | $69.02万 | $1,271.67万 | -1.68% |
| 613 |
AGLDAdventure Gold
|
$0.1551 | $0.1645 | $0.1499 | $9.61万 | $1,476.42万 | -5.54% |
相关站点
共 40 个
Aero - 加密货币行情
Official Trump - 币种排行
狗币 - BTC行情
币安币 - 币种排行
Injective - 币种排行
Polkadot - BTC行情
Ethena - BTC行情
ONEchain - 加密货币行情
牛来 - 加密货币行情
Polkadot - 币种排行
Uniswap - 比特币行情
Hamster Kombat - 加密货币行情
Vanar - BTC行情
StraitsX XUSD - BTC行情
Ether.fi - 币种排行
Avalanche - 币种排行
USD1 - 数字货币市值
Gram - 数字货币市值
WBETH - 币种排行
Meteora - BTC行情
Hedera - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD1 - 币种排行
Hedera - 比特币
NFP - 币种排行
RWUSD - 比特币行情
Ether.fi - BTC行情
Huma Finance - 加密货币行情
Starknet - 数字货币市值
Vanar - 加密货币行情
Huma Finance - 数字货币市值
United Stables - 加密货币行情
Bubblemaps - 数字货币市值
USDC - 数字货币市值
Aave - 加密货币行情
Reserve Rights - 比特币行情
Reserve Rights - 币种排行
Pudgy Penguins - 加密货币行情
NFP - 数字货币市值