Bancor Network
BNT · 美元计价
$0.2702
-1.53%
≈ ￥1.7833
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.2857
24H 最低$0.2637
今日开盘$0.2744
24H 成交量$46.50万
流通市值$2,673.11万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SOLVSolv Protocol
|
$0.004228 | $0.004452 | $0.004102 | $75.47万 | $2,562.11万 | 2.05% |
| 586 |
CTSICartesi
|
$0.02418 | $0.02475 | $0.02314 | $11.19万 | $2,322.19万 | -1.83% |
| 544 |
METISMetis
|
$2.55 | $2.61 | $2.43 | $15.78万 | $2,097.05万 | -1.92% |
| 457 |
IRENBIREN Limited (bStocks Tokenize
|
$21.66 | $22.45 | $20.82 | $23.50万 | $250.46万 | -0.78% |
| 664 |
BSPBBSPB
|
$43.13 | $43.38 | $42.39 | $2.37万 | — | 0.42% |
| 263 |
REZRenzo
|
$0.003879 | $0.003945 | $0.003709 | $53.64万 | $3,537.52万 | -0.54% |
| 433 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 121 |
OPOptimism
|
$0.0995 | $0.1024 | $0.0952 | $144.66万 | $2.32亿 | -1.68% |
| 89 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $246.07万 | $491.88万 | -2.47% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0515 | $0.0531 | $0.049 | $28.71万 | $6,757.63万 | -2.83% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.04万 | $6,937.91万 | -3.23% |
| 437 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 572 |
COHRBCoherent (bStocks Tokenized St
|
$192.7 | $198.04 | $185.18 | $13.48万 | $186.90万 | -0.94% |
| 181 |
SKYSky
|
$0.0626 | $0.06438 | $0.06086 | $80.96万 | $15.00亿 | -2.22% |
| 39 |
QNTQuant
|
$198.88 | $203.65 | $191.09 | $814.06万 | $29.21亿 | 2.34% |
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 217 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $68.21万 | $1,271.67万 | -1.38% |
| 609 |
AGLDAdventure Gold
|
$0.1555 | $0.1645 | $0.1499 | $9.57万 | $1,476.42万 | -5.18% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
ONEchain - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - BTC行情
Mitosis - 比特币
狗币 - 数字货币市值
LayerZero - 数字货币市值
BEAMX - 以太坊ETH价格
比特币 - BTC行情
ONEchain - 币种排行
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aptos - 数字货币市值
GNS - 数字货币市值
First Digital - 比特币行情
CYBER - 比特币
BEAMX - 币种排行
Solana - 以太坊ETH价格
PAX Gold - 加密货币行情
Bittensor - 加密货币行情
Virtuals - 币种排行
Hashflow - 以太坊ETH价格
Neiro - BTC行情
Quant - 币种排行
Quant - 数字货币市值
达世币 - 币种排行
BFUSD - 币种排行
Aero - 比特币
币安币 - 比特币行情
PAX Gold - 比特币
Celo - BTC行情
大零币 - 比特币
Hedera - 比特币行情
Worldcoin - BTC行情
Gram - BTC行情
LayerZero - 币种排行
Celo - 比特币
Internet - 比特币
Chainlink - 比特币行情