Gravity (by Galxe)
G · 美元计价
$0.00302
-0.33%
≈ ￥0.019932
(-$0.00)
更新于 2026-11-09 11:55:01
24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00303
24H 成交量$38.46万
流通市值$2,180.97万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SOLVSolv Protocol
|
$0.004284 | $0.004452 | $0.00417 | $68.60万 | $2,562.11万 | -0.70% |
| 591 |
CTSICartesi
|
$0.02409 | $0.02475 | $0.02314 | $11.17万 | $2,322.19万 | -2.35% |
| 545 |
METISMetis
|
$2.54 | $2.61 | $2.43 | $15.98万 | $2,097.05万 | -1.55% |
| 417 |
IRENBIREN Limited (bStocks Tokenize
|
$21.55 | $22.45 | $20.82 | $29.09万 | $250.46万 | -1.28% |
| 660 |
BSPBBSPB
|
$43.61 | $44.40 | $42.39 | $4.01万 | — | 1.56% |
| 268 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.37万 | $3,537.52万 | -0.51% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.29万 | $2.32亿 | -1.28% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.44万 | $491.88万 | -2.35% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 423 |
MINAMina Protocol
|
$0.0517 | $0.0531 | $0.049 | $28.67万 | $6,757.63万 | -2.45% |
| 631 |
GASGas
|
$1.052 | $1.08 | $1.02 | $8.37万 | $6,937.91万 | -2.68% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 554 |
COHRBCoherent (bStocks Tokenized St
|
$195.08 | $198.04 | $185.18 | $15.23万 | $186.90万 | 0.04% |
| 185 |
SKYSky
|
$0.06259 | $0.06438 | $0.06086 | $80.73万 | $15.00亿 | -2.40% |
| 42 |
QNTQuant
|
$198.78 | $203.65 | $191.09 | $828.17万 | $29.21亿 | 2.20% |
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 217 |
MOVRMoonriver
|
$1.001 | $1.02 | $0.934 | $69.08万 | $1,271.67万 | -0.99% |
| 616 |
AGLDAdventure Gold
|
$0.1546 | $0.1645 | $0.1499 | $9.62万 | $1,476.42万 | -5.79% |
相关站点
共 40 个
恒星币 - 比特币行情
狗币 - 比特币行情
Ripple USD - 以太坊ETH价格
WBETH - 加密货币行情
牛来 - 币种排行
Hyperliquid - 数字货币市值
Injective - 数字货币市值
Solana - 加密货币行情
NFP - 以太坊ETH价格
Aster - 以太坊ETH价格
Aave - 比特币行情
Aptos - 比特币行情
Chainlink - 币种排行
Bittensor - 比特币行情
Zama - 比特币
牛来 - BTC行情
Ethena - 加密货币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币
Mitosis - 数字货币市值
Filecoin - 加密货币行情
First Digital - 加密货币行情
Bittensor - 比特币行情
A链 - 比特币行情
Official Trump - 比特币行情
MarsCoin - 加密货币行情
Celestia - BTC行情
ONEchain - 加密货币行情
MarsCoin - 加密货币行情
Sui - 比特币行情
达世币 - 比特币行情
Tether Gold - 加密货币行情
达世币 - 比特币
Ether.fi - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - BTC行情
Bittensor - BTC行情
Polkadot - 以太坊ETH价格
Pump.fun - 比特币
Holo - 比特币