VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-09 14:00:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SOLVSolv Protocol
|
$0.004398 | $0.004452 | $0.00417 | $66.24万 | $2,562.11万 | 0.48% |
| 599 |
CTSICartesi
|
$0.02395 | $0.02475 | $0.02314 | $10.95万 | $2,322.19万 | -2.68% |
| 538 |
METISMetis
|
$2.54 | $2.61 | $2.43 | $16.89万 | $2,097.05万 | -1.55% |
| 408 |
IRENBIREN Limited (bStocks Tokenize
|
$21 | $22.45 | $20.82 | $30.82万 | $250.46万 | -3.89% |
| 661 |
BSPBBSPB
|
$43.47 | $44.40 | $42.39 | $4.24万 | — | 1.42% |
| 273 |
REZRenzo
|
$0.003878 | $0.003945 | $0.003709 | $53.03万 | $3,537.52万 | -0.36% |
| 442 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 127 |
OPOptimism
|
$0.0993 | $0.1024 | $0.0952 | $146.55万 | $2.32亿 | -1.59% |
| 83 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $270.54万 | $491.88万 | -3.57% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 425 |
MINAMina Protocol
|
$0.0511 | $0.0529 | $0.049 | $28.64万 | $6,757.63万 | -2.85% |
| 634 |
GASGas
|
$1.046 | $1.08 | $1.02 | $8.47万 | $6,937.91万 | -3.24% |
| 445 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 533 |
COHRBCoherent (bStocks Tokenized St
|
$190.25 | $198.04 | $185.18 | $17.42万 | $186.90万 | -2.67% |
| 221 |
SKYSky
|
$0.06226 | $0.06428 | $0.06086 | $68.77万 | $15.00亿 | -2.69% |
| 42 |
QNTQuant
|
$198.38 | $203.65 | $191.09 | $875.76万 | $29.21亿 | 1.42% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 220 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $69.11万 | $1,271.67万 | -0.60% |
| 619 |
AGLDAdventure Gold
|
$0.1538 | $0.1644 | $0.1499 | $9.72万 | $1,476.42万 | -5.70% |
相关站点
共 40 个
Hedera - 比特币行情
First Digital - 比特币
牛来 - 比特币行情
WBETH - 以太坊ETH价格
NFP - 加密货币行情
Tether Gold - 比特币行情
StraitsX XUSD - 比特币
Official Trump - 加密货币行情
A链 - 币种排行
Hyperliquid - 比特币
达世币 - 币种排行
First Digital - BTC行情
Huma Finance - 以太坊ETH价格
Aster - BTC行情
Artificial - BTC行情
币安币 - 以太坊ETH价格
Internet - 加密货币行情
NFP - BTC行情
Artificial - 币种排行
Hamster Kombat - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - 币种排行
NFP - 比特币行情
MarsCoin - 币种排行
Aave - 币种排行
Ripple USD - 币种排行
Holo - 币种排行
莱特币 - 比特币行情
World Liberty - 币种排行
Bubblemaps - 币种排行
达世币 - 比特币行情
Quant - 加密货币行情
Vanar - BTC行情
Celestia - BTC行情
Hamster Kombat - 币种排行
StraitsX XUSD - 比特币行情
Reserve Rights - 以太坊ETH价格
NEAR Protocol - 币种排行
CYBER - 以太坊ETH价格
USD1 - 加密货币行情